Stock Price
$19.08
Current · As of:
PRAA Stock Price
Latest$19.08as of
Latest$19.08as of
PRAA Close Price · excl. div ($5.06 → $19.08 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
PRAA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 9 | |
| 11 | |
| 11 | |
| 12 | |
| 10 | |
| 12 | |
| 11 | |
| 15 | |
| 16 | |
| 17 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 13 | |
| 13 | |
| 15 | |
| 14 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 |