Demo Sign up Log In

Pra Group Inc (PRAA)

Stock Price

$19.08

Current · As of: Oct 24, 2026

PRAA Stock Price

Latest$19.08as ofOct 24, 2026

Latest$19.08as ofOct 24, 2026

PRAA Close Price · excl. div ($5.06 → $19.08 · CAGR +5.7%)

Latest values, visible window

High-resolution chart · PNG

PRAA stock price history

Daily history. Dates identify market observations.

Pra Group Inc Stock Price — Daily history
Date	Stock Price
Jan 2, 2004	9
Dec 26, 2003	9
Dec 19, 2003	9
Dec 12, 2003	9
Dec 5, 2003	8
Nov 28, 2003	9
Nov 21, 2003	9
Nov 14, 2003	9
Nov 7, 2003	10
Oct 31, 2003	9
Oct 24, 2003	8
Oct 17, 2003	8
Oct 10, 2003	8
Oct 3, 2003	8
Sep 26, 2003	8
Sep 19, 2003	9
Sep 12, 2003	8
Sep 5, 2003	9
Aug 29, 2003	9
Aug 22, 2003	9
Aug 15, 2003	9
Aug 8, 2003	9
Aug 1, 2003	9
Jul 25, 2003	9
Jul 18, 2003	9
Jul 11, 2003	11
Jul 3, 2003	10
Jun 27, 2003	10
Jun 20, 2003	11
Jun 13, 2003	10
Jun 6, 2003	9
May 30, 2003	10
May 23, 2003	10
May 16, 2003	9
May 9, 2003	8
May 2, 2003	9
Apr 25, 2003	9
Apr 17, 2003	9
Apr 11, 2003	7
Apr 4, 2003	7
Mar 28, 2003	7
Mar 21, 2003	7
Mar 14, 2003	7
Mar 7, 2003	8
Feb 28, 2003	8
Feb 21, 2003	8
Feb 14, 2003	8
Feb 7, 2003	7
Jan 31, 2003	7
Jan 24, 2003	6
Jan 17, 2003	7
Jan 10, 2003	7
Jan 3, 2003	6
Dec 27, 2002	6
Dec 20, 2002	6
Dec 13, 2002	6
Dec 6, 2002	6
Nov 29, 2002	6
Nov 22, 2002	6
Nov 15, 2002	6
Nov 8, 2002	5

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.