PRAPAT.BK(PRAPAT.BK)
PRAPAT.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.80 | $0.81 | $0.79 | $0.80 | 237,200 |
| 8/10/2026 | $0.80 | $0.80 | $0.79 | $0.80 | 6,074 |
| 8/7/2026 | $0.80 | $0.81 | $0.79 | $0.79 | 90,807 |
| 8/6/2026 | $0.80 | $0.81 | $0.78 | $0.80 | 185,876 |
| 8/5/2026 | $0.78 | $0.80 | $0.78 | $0.79 | 25,262 |
| 8/4/2026 | $0.79 | $0.79 | $0.75 | $0.78 | 1.22M |
| 8/3/2026 | $0.79 | $0.80 | $0.78 | $0.78 | 832,858 |
| 7/31/2026 | $0.79 | $0.79 | $0.78 | $0.78 | 63,354 |
| 7/30/2026 | $0.79 | $0.79 | $0.76 | $0.78 | 299,659 |
| 7/27/2026 | $0.80 | $0.81 | $0.79 | $0.79 | 233,740 |
| 7/24/2026 | $0.80 | $0.80 | $0.79 | $0.80 | 125,641 |
| 7/23/2026 | $0.80 | $0.81 | $0.79 | $0.80 | 231,801 |
| 7/22/2026 | $0.80 | $0.81 | $0.79 | $0.80 | 368,800 |
| 7/21/2026 | $0.82 | $0.82 | $0.80 | $0.81 | 536,921 |
| 7/20/2026 | $0.82 | $0.83 | $0.81 | $0.82 | 88,509 |
| 7/17/2026 | $0.82 | $0.84 | $0.79 | $0.83 | 399,127 |
| 7/16/2026 | $0.82 | $0.84 | $0.78 | $0.83 | 1.62M |
| 7/15/2026 | $0.80 | $0.83 | $0.80 | $0.83 | 875,772 |
| 7/14/2026 | $0.81 | $0.81 | $0.80 | $0.80 | 34,708 |
| 7/13/2026 | $0.80 | $0.81 | $0.79 | $0.80 | 35,600 |
| 7/10/2026 | $0.80 | $0.82 | $0.79 | $0.80 | 829,284 |
| 7/9/2026 | $0.80 | $0.81 | $0.79 | $0.81 | 28,717 |
| 7/8/2026 | $0.81 | $0.81 | $0.80 | $0.81 | 59,704 |
| 7/7/2026 | $0.80 | $0.81 | $0.80 | $0.81 | 189,809 |
| 7/6/2026 | $0.80 | $0.81 | $0.80 | $0.80 | 94,112 |
| 7/3/2026 | $0.79 | $0.81 | $0.79 | $0.81 | 337,532 |
| 7/2/2026 | $0.81 | $0.81 | $0.80 | $0.81 | 483,835 |
| 7/1/2026 | $0.80 | $0.81 | $0.80 | $0.80 | 154,780 |
| 6/30/2026 | $0.82 | $0.82 | $0.81 | $0.81 | 41,590 |
| 6/29/2026 | $0.81 | $0.82 | $0.80 | $0.82 | 73,609 |
| 6/26/2026 | $0.80 | $0.82 | $0.79 | $0.81 | 341,912 |
| 6/25/2026 | $0.80 | $0.81 | $0.79 | $0.81 | 353,228 |
| 6/24/2026 | $0.80 | $0.81 | $0.78 | $0.80 | 372,772 |
| 6/23/2026 | $0.80 | $0.81 | $0.78 | $0.80 | 671,800 |
| 6/22/2026 | $0.79 | $0.81 | $0.79 | $0.80 | 64,100 |
| 6/19/2026 | $0.82 | $0.82 | $0.81 | $0.81 | 39,600 |
| 6/18/2026 | $0.81 | $0.83 | $0.79 | $0.81 | 421,400 |
| 6/17/2026 | $0.80 | $0.81 | $0.79 | $0.80 | 59,800 |
| 6/16/2026 | $0.79 | $0.81 | $0.79 | $0.79 | 214,810 |
| 6/15/2026 | $0.80 | $0.81 | $0.79 | $0.81 | 368,701 |
| 6/12/2026 | $0.80 | $0.81 | $0.79 | $0.80 | 168,466 |
| 6/11/2026 | $0.79 | $0.81 | $0.78 | $0.80 | 350,480 |
| 6/10/2026 | $0.79 | $0.80 | $0.79 | $0.79 | 246,800 |
| 6/9/2026 | $0.80 | $0.80 | $0.79 | $0.79 | 735,425 |
| 6/8/2026 | $0.80 | $0.81 | $0.79 | $0.79 | 275,862 |
| 6/5/2026 | $0.79 | $0.80 | $0.79 | $0.80 | 243,800 |
| 6/4/2026 | $0.80 | $0.81 | $0.79 | $0.79 | 636,800 |
| 6/2/2026 | $0.81 | $0.81 | $0.79 | $0.80 | 497,722 |
| 5/29/2026 | $0.82 | $0.83 | $0.79 | $0.82 | 1.70M |
| 5/28/2026 | $0.77 | $0.82 | $0.77 | $0.82 | 4.07M |
| 5/27/2026 | $0.77 | $0.78 | $0.76 | $0.77 | 495,798 |
| 5/26/2026 | $0.77 | $0.77 | $0.76 | $0.76 | 257,023 |
| 5/25/2026 | $0.77 | $0.77 | $0.75 | $0.76 | 246,420 |
| 5/22/2026 | $0.76 | $0.77 | $0.74 | $0.76 | 184,408 |
| 5/21/2026 | $0.75 | $0.77 | $0.74 | $0.75 | 349,123 |
| 5/20/2026 | $0.76 | $0.76 | $0.75 | $0.75 | 208,201 |
| 5/19/2026 | $0.76 | $0.76 | $0.75 | $0.75 | 628,700 |
| 5/18/2026 | $0.74 | $0.80 | $0.73 | $0.75 | 4.13M |
| 5/15/2026 | $0.71 | $0.72 | $0.70 | $0.72 | 72,003 |
| 5/14/2026 | $0.70 | $0.72 | $0.70 | $0.71 | 206,374 |