PRAX(PRAX)
PRAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $324.17 | $338.27 | $321.74 | $335.61 | 265,563 |
| 5/19/2026 | $316.17 | $325.89 | $306.79 | $320.61 | 300,532 |
| 5/18/2026 | $344.31 | $344.31 | $314.11 | $320.53 | 330,012 |
| 5/15/2026 | $337.80 | $350.45 | $334.00 | $342.58 | 343,700 |
| 5/14/2026 | $347.29 | $353.99 | $334.33 | $345.52 | 249,400 |
| 5/13/2026 | $343.20 | $358.76 | $330.76 | $346.84 | 431,100 |
| 5/12/2026 | $329.15 | $343.92 | $321.20 | $343.20 | 426,105 |
| 5/11/2026 | $333.53 | $341.26 | $327.89 | $331.81 | 749,100 |
| 5/8/2026 | $331.00 | $341.75 | $326.16 | $330.02 | 339,039 |
| 5/7/2026 | $349.00 | $353.00 | $317.92 | $333.28 | 457,700 |
| 5/6/2026 | $335.23 | $340.21 | $323.30 | $338.07 | 361,100 |
| 5/5/2026 | $339.89 | $344.99 | $324.32 | $333.30 | 514,627 |
| 5/4/2026 | $322.43 | $339.30 | $320.50 | $337.61 | 267,040 |
| 5/1/2026 | $316.70 | $335.00 | $310.01 | $324.20 | 351,300 |
| 4/30/2026 | $327.64 | $331.34 | $316.60 | $318.83 | 780,348 |
| 4/29/2026 | $319.00 | $325.08 | $315.46 | $323.19 | 363,600 |
| 4/28/2026 | $333.79 | $349.01 | $319.40 | $321.92 | 449,000 |
| 4/27/2026 | $344.16 | $348.30 | $327.21 | $330.99 | 358,602 |
| 4/24/2026 | $330.50 | $345.40 | $322.02 | $344.82 | 345,900 |
| 4/23/2026 | $339.69 | $344.00 | $327.66 | $329.60 | 324,622 |
| 4/22/2026 | $344.00 | $348.98 | $334.18 | $337.29 | 203,700 |
| 4/21/2026 | $340.64 | $345.43 | $331.33 | $340.84 | 414,400 |
| 4/20/2026 | $342.68 | $349.49 | $339.99 | $342.57 | 328,400 |
| 4/17/2026 | $326.26 | $346.35 | $324.87 | $342.50 | 425,291 |
| 4/16/2026 | $336.02 | $340.42 | $314.15 | $320.39 | 479,049 |
| 4/15/2026 | $348.04 | $350.00 | $330.00 | $339.93 | 514,410 |
| 4/14/2026 | $325.95 | $352.78 | $325.95 | $343.60 | 703,400 |
| 4/13/2026 | $320.00 | $332.99 | $316.50 | $317.00 | 269,407 |
| 4/10/2026 | $325.17 | $327.56 | $312.89 | $316.14 | 254,100 |
| 4/9/2026 | $320.00 | $323.11 | $312.73 | $320.24 | 293,425 |
| 4/8/2026 | $323.58 | $327.00 | $311.01 | $320.22 | 328,554 |
| 4/7/2026 | $309.41 | $310.00 | $300.57 | $306.69 | 310,500 |
| 4/6/2026 | $318.76 | $323.69 | $306.36 | $310.11 | 304,228 |
| 4/2/2026 | $308.97 | $321.94 | $308.51 | $310.38 | 300,229 |
| 4/1/2026 | $329.15 | $338.31 | $318.78 | $319.28 | 439,500 |
| 3/31/2026 | $289.20 | $325.20 | $279.27 | $322.19 | 640,270 |
| 3/30/2026 | $291.59 | $296.05 | $271.95 | $276.44 | 533,900 |
| 3/27/2026 | $302.68 | $305.94 | $288.59 | $290.10 | 398,732 |
| 3/26/2026 | $311.92 | $315.00 | $300.91 | $302.69 | 419,918 |
| 3/25/2026 | $296.81 | $314.00 | $296.81 | $311.92 | 352,741 |
| 3/24/2026 | $289.98 | $299.30 | $285.55 | $294.65 | 489,931 |
| 3/23/2026 | $298.40 | $312.29 | $293.57 | $294.11 | 644,445 |
| 3/20/2026 | $295.67 | $306.58 | $294.56 | $298.31 | 966,700 |
| 3/19/2026 | $285.04 | $302.46 | $285.00 | $297.50 | 430,504 |
| 3/18/2026 | $299.21 | $302.36 | $288.27 | $288.79 | 409,000 |
| 3/17/2026 | $304.04 | $313.00 | $302.04 | $303.38 | 218,400 |
| 3/16/2026 | $301.46 | $311.00 | $301.29 | $305.00 | 264,644 |
| 3/13/2026 | $303.37 | $316.06 | $290.81 | $293.95 | 500,870 |
| 3/12/2026 | $292.50 | $305.27 | $288.00 | $303.37 | 329,600 |
| 3/11/2026 | $306.48 | $318.72 | $296.25 | $296.97 | 282,438 |
| 3/10/2026 | $305.79 | $323.87 | $305.49 | $309.91 | 417,300 |
| 3/9/2026 | $313.03 | $327.54 | $291.17 | $309.01 | 478,900 |
| 3/6/2026 | $303.32 | $316.46 | $303.01 | $310.71 | 222,201 |
| 3/5/2026 | $319.79 | $320.71 | $303.45 | $310.58 | 388,700 |
| 3/4/2026 | $321.78 | $332.57 | $319.28 | $325.11 | 338,904 |
| 3/3/2026 | $318.50 | $329.53 | $314.64 | $318.22 | 441,200 |
| 3/2/2026 | $325.30 | $342.51 | $325.00 | $330.59 | 425,219 |
| 2/27/2026 | $334.93 | $341.16 | $331.53 | $336.75 | 363,413 |
| 2/26/2026 | $347.55 | $354.87 | $334.76 | $340.47 | 429,438 |
| 2/25/2026 | $343.40 | $354.43 | $341.00 | $347.55 | 326,559 |
| 2/24/2026 | $345.48 | $356.00 | $338.81 | $342.71 | 497,644 |
| 2/23/2026 | $335.00 | $348.67 | $332.31 | $342.46 | 273,632 |
| 2/20/2026 | $332.52 | $349.32 | $314.39 | $335.28 | 648,734 |