PRBZF(PRBZF)
PRBZF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $65.93 | $65.93 | $65.93 | $65.93 | 250 |
| 8/7/2026 | $60.12 | $60.74 | $60.11 | $60.11 | 47,900 |
| 8/6/2026 | $65.01 | $65.01 | $57.19 | $58.11 | 205,345 |
| 8/5/2026 | $67.99 | $67.99 | $67.99 | $67.99 | 30,123 |
| 8/4/2026 | $66.68 | $67.76 | $66.40 | $67.76 | 58,916 |
| 8/3/2026 | $66.82 | $68.00 | $66.82 | $68.00 | 1,215 |
| 7/31/2026 | $66.19 | $66.52 | $66.19 | $66.45 | 60,600 |
| 7/30/2026 | $66.04 | $66.04 | $66.04 | $66.04 | 500 |
| 7/29/2026 | $65.66 | $66.04 | $65.66 | $66.04 | 26,647 |
| 7/28/2026 | $65.32 | $65.67 | $65.32 | $65.49 | 15,233 |
| 7/27/2026 | $64.40 | $64.63 | $64.39 | $64.63 | 43,731 |
| 7/24/2026 | $62.92 | $63.07 | $62.90 | $62.96 | 18,948 |
| 7/23/2026 | $64.90 | $64.90 | $62.52 | $62.53 | 19,607 |
| 7/22/2026 | $64.79 | $64.79 | $64.68 | $64.68 | 45,300 |
| 7/21/2026 | $64.04 | $64.04 | $64.04 | $64.04 | 19,900 |
| 7/20/2026 | $64.78 | $64.78 | $63.98 | $64.63 | 27,700 |
| 7/17/2026 | $64.03 | $64.03 | $64.03 | $64.03 | 6,800 |
| 7/16/2026 | $64.40 | $64.44 | $64.40 | $64.44 | 15,400 |
| 7/15/2026 | $64.37 | $64.57 | $64.25 | $64.41 | 82,200 |
| 7/14/2026 | $63.22 | $63.32 | $63.17 | $63.32 | 29,100 |
| 7/13/2026 | $62.84 | $63.08 | $62.38 | $62.38 | 43,615 |
| 7/10/2026 | $62.86 | $62.86 | $62.85 | $62.85 | 300 |
| 7/9/2026 | $60.85 | $61.60 | $60.85 | $61.60 | 39,800 |
| 7/8/2026 | $60.47 | $60.85 | $60.47 | $60.85 | 8,400 |
| 7/7/2026 | $60.09 | $60.16 | $59.86 | $60.16 | 3,200 |
| 7/6/2026 | $60.27 | $60.27 | $59.38 | $60.11 | 2,600 |
| 7/2/2026 | $62.70 | $62.70 | $59.80 | $59.91 | 17,323 |
| 7/1/2026 | $59.24 | $59.24 | $59.24 | $59.24 | 100 |
| 6/30/2026 | $60.75 | $60.75 | $59.24 | $59.24 | 4,300 |
| 6/29/2026 | $61.24 | $61.24 | $60.99 | $60.99 | 3,123 |
| 6/26/2026 | $61.76 | $61.76 | $60.99 | $60.99 | 18,914 |
| 6/25/2026 | $60.68 | $61.43 | $60.68 | $61.43 | 18,800 |
| 6/24/2026 | $59.31 | $59.31 | $59.31 | $59.31 | 2,305 |
| 6/23/2026 | $59.54 | $59.54 | $59.47 | $59.47 | 9,047 |
| 6/22/2026 | $60.35 | $60.35 | $59.46 | $59.46 | 24,337 |
| 6/18/2026 | $61.99 | $61.99 | $61.99 | $61.99 | 4,000 |
| 6/17/2026 | $61.99 | $61.99 | $61.55 | $61.55 | 3,987 |
| 6/16/2026 | $62.49 | $62.49 | $62.49 | $62.49 | 81 |
| 6/15/2026 | $62.49 | $62.49 | $62.49 | $62.49 | 81 |
| 6/12/2026 | $62.49 | $62.49 | $62.49 | $62.49 | 5 |
| 6/11/2026 | $62.35 | $62.49 | $62.35 | $62.49 | 5,900 |
| 6/10/2026 | $61.77 | $62.08 | $61.77 | $62.08 | 4,306 |
| 6/9/2026 | $61.67 | $61.67 | $61.67 | $61.67 | 900 |
| 6/8/2026 | $61.91 | $61.91 | $61.91 | $61.91 | - |
| 6/5/2026 | $70.69 | $70.69 | $60.95 | $61.91 | 49,933 |
| 6/4/2026 | $64.07 | $64.07 | $63.94 | $63.94 | 9,100 |
| 6/3/2026 | $66.26 | $66.26 | $66.26 | $66.26 | 100 |
| 6/2/2026 | $66.26 | $66.26 | $66.26 | $66.26 | 28,638 |
| 6/1/2026 | $66.13 | $66.13 | $64.89 | $64.89 | 27,108 |
| 5/29/2026 | $65.85 | $65.85 | $65.85 | $65.85 | 6,941 |
| 5/28/2026 | $66.61 | $66.61 | $66.38 | $66.39 | 13,346 |
| 5/27/2026 | $66.84 | $66.84 | $66.84 | $66.84 | 6,900 |
| 5/26/2026 | $65.67 | $65.67 | $65.67 | $65.67 | 400 |
| 5/22/2026 | $65.54 | $65.67 | $65.54 | $65.67 | 2,500 |
| 5/21/2026 | $66.42 | $66.42 | $66.42 | $66.42 | 400 |
| 5/20/2026 | $69.54 | $69.54 | $65.97 | $66.42 | 15,900 |
| 5/19/2026 | $64.16 | $64.96 | $64.16 | $64.96 | 15,504 |
| 5/18/2026 | $62.83 | $63.03 | $62.82 | $63.03 | 314 |
| 5/15/2026 | $63.38 | $63.38 | $62.72 | $62.82 | 3,448 |
| 5/14/2026 | $63.81 | $63.81 | $63.68 | $63.68 | 14,100 |
| 5/13/2026 | $63.72 | $63.72 | $63.72 | $63.72 | 100 |
| 5/12/2026 | $64.07 | $64.07 | $63.72 | $63.72 | 46,100 |