PRBZFPRBZFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $76.77 | $76.77 | $75.71 | $75.71 | 2,000 |
| 2/27/2026 | $76.54 | $77.81 | $76.54 | $77.39 | 28,400 |
| 2/26/2026 | $76.92 | $76.92 | $76.92 | $76.92 | 100 |
| 2/25/2026 | $76.92 | $76.92 | $76.92 | $76.92 | 21,700 |
| 2/24/2026 | $77.25 | $77.25 | $77.25 | $77.25 | 200 |
| 2/23/2026 | $76.50 | $77.25 | $76.50 | $77.25 | 4,927 |
| 2/20/2026 | $76.62 | $76.66 | $76.62 | $76.66 | 10,508 |
| 2/19/2026 | $76.35 | $76.35 | $76.35 | $76.35 | - |
| 2/18/2026 | $76.35 | $76.35 | $76.35 | $76.35 | 2,808 |
| 2/17/2026 | $76.50 | $76.71 | $76.50 | $76.68 | 3,636 |
| 2/13/2026 | $76.37 | $76.68 | $76.37 | $76.55 | 20,619 |
| 2/12/2026 | $74.30 | $74.30 | $74.30 | $74.30 | - |
| 2/11/2026 | $74.30 | $74.30 | $74.30 | $74.30 | - |
| 2/10/2026 | $74.27 | $74.30 | $74.27 | $74.30 | 12,600 |
| 2/9/2026 | $73.10 | $74.30 | $73.10 | $74.30 | 29,000 |
| 2/6/2026 | $72.86 | $73.00 | $72.86 | $73.00 | 3,846 |
| 2/5/2026 | $71.45 | $72.47 | $71.45 | $72.09 | 2,012 |
| 2/4/2026 | $72.45 | $72.49 | $72.45 | $72.49 | 400 |
| 2/3/2026 | $70.34 | $70.39 | $70.34 | $70.39 | 5,900 |
| 2/2/2026 | $68.95 | $68.95 | $68.95 | $68.95 | 3,300 |
| 1/30/2026 | $68.36 | $69.06 | $68.36 | $69.02 | 16,728 |
| 1/29/2026 | $68.97 | $68.97 | $68.97 | $68.97 | 1,300 |
| 1/28/2026 | $68.99 | $68.99 | $68.96 | $68.97 | 44,043 |
| 1/27/2026 | $68.82 | $68.82 | $68.48 | $68.52 | 5,000 |
| 1/26/2026 | $69.54 | $69.54 | $68.99 | $69.15 | 13,844 |
| 1/23/2026 | $69.05 | $69.45 | $69.05 | $69.45 | 6,811 |
| 1/22/2026 | $70.37 | $70.37 | $70.37 | $70.37 | 13,931 |
| 1/21/2026 | $71.25 | $71.25 | $71.25 | $71.25 | 100 |
| 1/20/2026 | $71.25 | $71.25 | $71.25 | $71.25 | 100 |
| 1/16/2026 | $70.76 | $71.25 | $70.76 | $71.25 | 5,533 |
| 1/15/2026 | $72.52 | $72.52 | $72.52 | $72.52 | 200 |
| 1/14/2026 | $72.52 | $72.52 | $72.52 | $72.52 | 16,513 |
| 1/13/2026 | $73.02 | $73.02 | $73.02 | $73.02 | 200 |
| 1/12/2026 | $72.65 | $73.02 | $72.45 | $73.02 | 800 |
| 1/9/2026 | $71.96 | $71.96 | $71.94 | $71.94 | 7,246 |
| 1/8/2026 | $72.58 | $72.58 | $72.58 | $72.58 | 1,428 |
| 1/7/2026 | $73.34 | $73.34 | $73.34 | $73.34 | 100 |
| 1/6/2026 | $73.37 | $73.37 | $73.34 | $73.34 | 37,000 |
| 1/5/2026 | $74.53 | $74.53 | $74.13 | $74.13 | 9,700 |
| 1/2/2026 | $74.02 | $74.92 | $74.02 | $74.92 | 13,600 |
| 12/31/2025 | $73.83 | $74.24 | $73.83 | $74.13 | 2,637 |
| 12/30/2025 | $74.32 | $74.57 | $74.32 | $74.57 | 5,217 |
| 12/29/2025 | $74.67 | $74.67 | $74.67 | $74.67 | 9,221 |
| 12/26/2025 | $74.60 | $74.60 | $74.60 | $74.60 | 134 |
| 12/24/2025 | $74.60 | $74.60 | $74.60 | $74.60 | 634 |
| 12/23/2025 | $74.05 | $74.05 | $74.05 | $74.05 | 100 |
| 12/22/2025 | $74.05 | $74.05 | $74.05 | $74.05 | 11,106 |
| 12/19/2025 | $74.15 | $74.15 | $72.89 | $74.15 | 28,220 |
| 12/18/2025 | $73.46 | $73.68 | $73.46 | $73.68 | 800 |
| 12/17/2025 | $69.84 | $69.84 | $69.84 | $69.84 | 24 |
| 12/16/2025 | $69.84 | $69.84 | $69.84 | $69.84 | 24 |
| 12/15/2025 | $69.84 | $69.84 | $69.84 | $69.84 | - |
| 12/12/2025 | $69.84 | $69.84 | $69.84 | $69.84 | - |
| 12/11/2025 | $70.76 | $70.76 | $69.84 | $69.84 | 27,036 |
| 12/10/2025 | $74.72 | $74.72 | $74.72 | $74.72 | 7,012 |
| 12/9/2025 | $72.43 | $73.75 | $72.43 | $73.75 | 8,904 |
| 12/8/2025 | $72.20 | $72.20 | $72.20 | $72.20 | 2,200 |
| 12/5/2025 | $70.92 | $70.92 | $70.92 | $70.92 | 3,400 |
| 12/4/2025 | $71.25 | $71.25 | $71.25 | $71.25 | 3,200 |
| 12/3/2025 | $70.18 | $70.18 | $70.18 | $70.18 | 2,829 |