PRCT(PRCT)
PRCT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $16.97 | $18.14 | $16.86 | $17.80 | 949,599 |
| 7/24/2026 | $17.58 | $17.81 | $16.67 | $16.69 | 1.89M |
| 7/23/2026 | $17.70 | $17.90 | $17.17 | $17.55 | 1.53M |
| 7/22/2026 | $18.50 | $18.53 | $17.63 | $17.70 | 1.14M |
| 7/21/2026 | $18.80 | $19.09 | $18.41 | $18.52 | 1.13M |
| 7/20/2026 | $19.02 | $19.54 | $18.61 | $19.22 | 1.15M |
| 7/17/2026 | $18.91 | $19.37 | $18.11 | $19.22 | 2.12M |
| 7/16/2026 | $19.35 | $19.72 | $18.94 | $19.20 | 1.59M |
| 7/15/2026 | $19.10 | $19.34 | $17.96 | $19.15 | 2.39M |
| 7/14/2026 | $20.64 | $21.18 | $18.67 | $19.31 | 1.89M |
| 7/13/2026 | $21.08 | $21.56 | $20.92 | $21.22 | 1.09M |
| 7/10/2026 | $20.13 | $21.00 | $19.63 | $20.89 | 1.23M |
| 7/9/2026 | $19.87 | $20.46 | $19.55 | $19.75 | 1.54M |
| 7/8/2026 | $20.75 | $20.96 | $19.72 | $19.80 | 2.02M |
| 7/7/2026 | $21.39 | $21.72 | $20.26 | $21.03 | 1.45M |
| 7/6/2026 | $20.70 | $21.88 | $20.21 | $21.21 | 1.41M |
| 7/2/2026 | $23.83 | $24.09 | $20.71 | $21.03 | 1.74M |
| 7/1/2026 | $22.93 | $24.20 | $22.90 | $23.47 | 1.35M |
| 6/30/2026 | $22.45 | $22.73 | $21.74 | $22.58 | 1.30M |
| 6/29/2026 | $22.77 | $23.46 | $21.99 | $22.58 | 1.13M |
| 6/26/2026 | $21.55 | $22.80 | $21.46 | $22.56 | 2.65M |
| 6/25/2026 | $20.60 | $21.51 | $20.24 | $21.49 | 1.74M |
| 6/24/2026 | $21.52 | $22.01 | $20.83 | $20.85 | 1.83M |
| 6/23/2026 | $21.26 | $21.50 | $19.92 | $20.60 | 2.03M |
| 6/22/2026 | $21.56 | $22.32 | $20.90 | $21.06 | 1.23M |
| 6/18/2026 | $21.00 | $21.89 | $20.70 | $21.72 | 1.78M |
| 6/17/2026 | $21.97 | $22.63 | $20.67 | $20.91 | 2.80M |
| 6/16/2026 | $23.22 | $23.37 | $21.91 | $22.10 | 3.47M |
| 6/15/2026 | $25.28 | $25.45 | $22.47 | $23.22 | 3.21M |
| 6/12/2026 | $27.51 | $27.53 | $25.19 | $25.71 | 1.38M |
| 6/11/2026 | $28.17 | $28.17 | $25.59 | $27.69 | 2.59M |
| 6/10/2026 | $28.63 | $29.45 | $28.35 | $29.09 | 848,246 |
| 6/9/2026 | $28.40 | $29.74 | $28.38 | $28.78 | 1.29M |
| 6/8/2026 | $27.73 | $29.41 | $27.72 | $28.35 | 1.31M |
| 6/5/2026 | $27.04 | $27.89 | $26.59 | $27.83 | 1.06M |
| 6/4/2026 | $26.88 | $27.48 | $26.41 | $27.00 | 874,480 |
| 6/3/2026 | $26.56 | $26.66 | $25.95 | $26.33 | 732,915 |
| 6/2/2026 | $27.77 | $27.80 | $26.25 | $26.76 | 919,419 |
| 6/1/2026 | $26.26 | $28.82 | $26.06 | $27.86 | 1.45M |
| 5/29/2026 | $27.13 | $27.37 | $26.31 | $26.33 | 902,015 |
| 5/28/2026 | $26.15 | $27.33 | $25.83 | $27.20 | 1.15M |
| 5/27/2026 | $27.45 | $27.45 | $26.07 | $26.46 | 1.05M |
| 5/26/2026 | $28.92 | $29.50 | $27.31 | $27.45 | 1.45M |
| 5/22/2026 | $28.94 | $29.62 | $28.66 | $29.00 | 1.12M |
| 5/21/2026 | $28.19 | $29.39 | $27.74 | $28.93 | 1.41M |
| 5/20/2026 | $25.69 | $28.14 | $25.39 | $28.11 | 1.46M |
| 5/19/2026 | $26.02 | $26.52 | $25.34 | $25.91 | 1.30M |
| 5/18/2026 | $26.10 | $26.77 | $24.85 | $26.01 | 1.65M |
| 5/15/2026 | $26.24 | $26.88 | $25.76 | $26.12 | 2.14M |
| 5/14/2026 | $26.07 | $26.76 | $25.41 | $26.38 | 1.41M |
| 5/13/2026 | $28.20 | $29.10 | $25.44 | $25.70 | 2.76M |
| 5/12/2026 | $26.50 | $28.78 | $26.45 | $28.69 | 2.98M |
| 5/11/2026 | $25.36 | $27.81 | $25.00 | $26.45 | 2.36M |
| 5/8/2026 | $25.50 | $25.61 | $24.48 | $25.40 | 1.37M |
| 5/7/2026 | $24.80 | $25.61 | $24.59 | $25.44 | 1.04M |
| 5/6/2026 | $25.03 | $25.42 | $24.26 | $24.80 | 1.14M |
| 5/5/2026 | $24.99 | $25.27 | $24.25 | $25.18 | 893,996 |
| 5/4/2026 | $24.63 | $25.26 | $24.48 | $24.83 | 1.30M |
| 5/1/2026 | $24.41 | $24.99 | $23.16 | $24.63 | 1.22M |
| 4/30/2026 | $24.08 | $26.13 | $21.70 | $24.04 | 4.09M |
| 4/29/2026 | $22.82 | $23.37 | $21.28 | $21.71 | 2.16M |
| 4/28/2026 | $24.21 | $24.45 | $22.52 | $23.03 | 1.37M |