PRD.L(PRD.L)
PRD.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $2.95 | $3.06 | $2.90 | $3.06 | 2.29M |
| 7/17/2026 | $2.95 | $3.00 | $2.90 | $3.00 | 1.22M |
| 7/16/2026 | $2.95 | $3.00 | $2.90 | $2.90 | 356,306 |
| 7/15/2026 | $2.95 | $3.06 | $2.89 | $2.90 | 618,427 |
| 7/14/2026 | $2.95 | $3.01 | $2.90 | $3.00 | 2.56M |
| 7/13/2026 | $2.88 | $3.00 | $2.85 | $2.90 | 1.98M |
| 7/10/2026 | $2.85 | $2.90 | $2.80 | $2.88 | 577,059 |
| 7/9/2026 | $2.85 | $2.90 | $2.80 | $2.85 | 12.56M |
| 7/8/2026 | $2.85 | $2.90 | $2.80 | $2.85 | 768,234 |
| 7/7/2026 | $2.83 | $2.90 | $2.75 | $2.83 | 336,165 |
| 7/6/2026 | $2.88 | $2.95 | $2.78 | $2.95 | 745,151 |
| 7/3/2026 | $2.90 | $3.00 | $2.81 | $2.95 | 7.16M |
| 7/2/2026 | $2.93 | $3.00 | $2.80 | $2.90 | 1.22M |
| 7/1/2026 | $2.93 | $3.00 | $2.90 | $2.93 | 1.07M |
| 6/30/2026 | $2.93 | $3.00 | $2.86 | $2.93 | 327,546 |
| 6/29/2026 | $2.99 | $3.00 | $2.80 | $2.93 | 1.86M |
| 6/26/2026 | $2.93 | $3.06 | $2.73 | $2.90 | 3.71M |
| 6/25/2026 | $2.98 | $3.06 | $2.80 | $3.06 | 5.51M |
| 6/24/2026 | $2.95 | $3.06 | $2.90 | $2.98 | 1.57M |
| 6/23/2026 | $2.95 | $3.00 | $2.90 | $2.95 | 1.20M |
| 6/22/2026 | $3.00 | $3.10 | $2.85 | $3.06 | 6.83M |
| 6/19/2026 | $3.10 | $3.20 | $2.90 | $2.90 | 5.85M |
| 6/18/2026 | $3.10 | $3.20 | $3.00 | $3.18 | 1.45M |
| 6/17/2026 | $3.10 | $3.20 | $3.00 | $3.14 | 3.76M |
| 6/16/2026 | $3.23 | $3.25 | $3.00 | $3.21 | 5.70M |
| 6/15/2026 | $3.25 | $3.32 | $3.20 | $3.25 | 3.80M |
| 6/12/2026 | $3.25 | $3.37 | $3.21 | $3.37 | 4.62M |
| 6/11/2026 | $3.40 | $3.47 | $3.20 | $3.25 | 5.27M |
| 6/10/2026 | $3.43 | $3.50 | $3.35 | $3.43 | 2.00M |
| 6/9/2026 | $3.43 | $3.49 | $3.35 | $3.43 | 950,870 |
| 6/8/2026 | $3.43 | $3.57 | $3.35 | $3.50 | 3.43M |
| 6/5/2026 | $3.45 | $3.71 | $3.35 | $3.43 | 4.68M |
| 6/4/2026 | $3.45 | $3.50 | $3.40 | $3.45 | 12.99M |
| 6/3/2026 | $3.47 | $3.62 | $3.40 | $3.62 | 3.97M |
| 6/2/2026 | $3.60 | $3.70 | $3.40 | $3.48 | 5.30M |
| 6/1/2026 | $3.58 | $3.70 | $3.50 | $3.60 | 11.09M |
| 5/29/2026 | $3.58 | $3.70 | $3.45 | $3.55 | 7.41M |
| 5/28/2026 | $3.53 | $3.70 | $3.45 | $3.58 | 27.05M |
| 5/27/2026 | $3.50 | $3.60 | $3.44 | $3.60 | 2.24M |
| 5/26/2026 | $3.43 | $3.67 | $3.39 | $3.67 | 9.23M |
| 5/22/2026 | $3.43 | $3.50 | $3.35 | $3.43 | 5.85M |
| 5/21/2026 | $3.43 | $3.50 | $3.35 | $3.43 | 3.22M |
| 5/20/2026 | $3.50 | $3.67 | $3.35 | $3.45 | 2.76M |
| 5/19/2026 | $3.40 | $3.60 | $3.35 | $3.50 | 1.93M |
| 5/18/2026 | $3.60 | $3.70 | $3.40 | $3.48 | 9.39M |
| 5/15/2026 | $3.53 | $3.70 | $3.44 | $3.60 | 29.01M |
| 5/14/2026 | $4.42 | $4.70 | $3.90 | $4.18 | 9.75M |
| 5/13/2026 | $4.00 | $4.50 | $3.90 | $4.49 | 4.64M |
| 5/12/2026 | $4.05 | $4.16 | $3.90 | $4.00 | 3.45M |
| 5/11/2026 | $4.00 | $4.20 | $3.74 | $4.10 | 6.09M |
| 5/8/2026 | $3.60 | $3.90 | $3.56 | $3.88 | 10.46M |
| 5/7/2026 | $3.60 | $3.88 | $3.50 | $3.60 | 7.19M |
| 5/6/2026 | $3.35 | $3.77 | $3.23 | $3.60 | 5.11M |
| 5/5/2026 | $3.30 | $3.50 | $3.20 | $3.35 | 12.02M |
| 5/1/2026 | $3.50 | $3.60 | $3.20 | $3.57 | 3.10M |
| 4/30/2026 | $3.94 | $4.10 | $3.41 | $3.50 | 10.02M |
| 4/29/2026 | $4.05 | $4.20 | $3.90 | $4.08 | 5.19M |
| 4/28/2026 | $4.10 | $4.20 | $4.01 | $4.05 | 4.47M |
| 4/27/2026 | $4.05 | $4.20 | $3.90 | $4.20 | 8.19M |
| 4/24/2026 | $4.05 | $4.18 | $3.90 | $4.05 | 9.23M |
| 4/23/2026 | $3.82 | $4.40 | $3.72 | $4.18 | 31.04M |
| 4/22/2026 | $3.35 | $3.90 | $3.28 | $3.75 | 21.58M |
| 4/21/2026 | $3.38 | $3.50 | $3.20 | $3.35 | 8.88M |