PRDSFPRDSFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $5.15 | $5.15 | $5.01 | $5.01 | 1,000 |
| 3/2/2026 | $5.01 | $5.01 | $5.01 | $5.01 | 1,000 |
| 2/27/2026 | $5.01 | $5.01 | $5.01 | $5.01 | 1,000 |
| 2/26/2026 | $5.01 | $5.01 | $5.01 | $5.01 | 1,000 |
| 2/25/2026 | $5.01 | $5.01 | $5.01 | $5.01 | 1,000 |
| 2/24/2026 | $5.01 | $5.01 | $5.01 | $5.01 | 1,000 |
| 2/23/2026 | $5.01 | $5.01 | $5.01 | $5.01 | 1,000 |
| 2/20/2026 | $5.01 | $5.01 | $5.01 | $5.01 | - |
| 2/19/2026 | $5.01 | $5.01 | $5.01 | $5.01 | 500 |
| 2/18/2026 | $5.36 | $5.36 | $5.36 | $5.36 | - |
| 2/17/2026 | $5.36 | $5.36 | $5.36 | $5.36 | 3,000 |
| 2/13/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 2,100 |
| 2/12/2026 | $5.42 | $5.42 | $5.42 | $5.42 | - |
| 2/11/2026 | $5.42 | $5.42 | $5.42 | $5.42 | 1,613 |
| 2/10/2026 | $5.16 | $5.16 | $5.16 | $5.16 | 534 |
| 2/9/2026 | $5.38 | $5.38 | $5.38 | $5.38 | - |
| 2/6/2026 | $5.38 | $5.38 | $5.38 | $5.38 | 800 |
| 2/5/2026 | $5.28 | $5.28 | $5.28 | $5.28 | 1,000 |
| 2/4/2026 | $5.28 | $5.28 | $5.28 | $5.28 | 2,904 |
| 2/3/2026 | $5.10 | $5.32 | $5.10 | $5.10 | 4,424 |
| 2/2/2026 | $5.37 | $5.37 | $5.13 | $5.13 | 614 |
| 1/30/2026 | $5.13 | $5.13 | $5.13 | $5.13 | 3,030 |
| 1/29/2026 | $5.25 | $5.25 | $5.13 | $5.13 | 1,500 |
| 1/28/2026 | $5.23 | $5.23 | $5.12 | $5.12 | 6,300 |
| 1/27/2026 | $5.22 | $5.22 | $5.22 | $5.22 | 1,200 |
| 1/26/2026 | $5.52 | $5.52 | $5.52 | $5.52 | 105 |
| 1/23/2026 | $5.52 | $5.52 | $5.52 | $5.52 | 6,600 |
| 1/22/2026 | $5.51 | $5.51 | $5.51 | $5.51 | 700 |
| 1/21/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 105 |
| 1/20/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 105 |
| 1/16/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 105 |
| 1/15/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 105 |
| 1/14/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 2,205 |
| 1/13/2026 | $5.53 | $5.53 | $5.53 | $5.53 | 1,200 |
| 1/12/2026 | $5.77 | $5.77 | $5.77 | $5.77 | 800 |
| 1/9/2026 | $5.77 | $5.77 | $5.77 | $5.77 | 3,200 |
| 1/8/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 1,010 |
| 1/7/2026 | $5.66 | $5.66 | $5.66 | $5.66 | 4,000 |
| 1/6/2026 | $5.66 | $5.66 | $5.66 | $5.66 | - |
| 1/5/2026 | $5.66 | $5.66 | $5.66 | $5.66 | 20 |
| 1/2/2026 | $5.66 | $5.66 | $5.66 | $5.66 | 20 |
| 12/31/2025 | $5.66 | $5.66 | $5.66 | $5.66 | 20 |
| 12/30/2025 | $5.66 | $5.66 | $5.66 | $5.66 | 20 |
| 12/29/2025 | $5.66 | $5.66 | $5.66 | $5.66 | 20 |
| 12/26/2025 | $5.66 | $5.66 | $5.66 | $5.66 | 20 |
| 12/24/2025 | $5.66 | $5.66 | $5.66 | $5.66 | - |
| 12/23/2025 | $5.66 | $5.66 | $5.66 | $5.66 | 20 |
| 12/22/2025 | $6.00 | $6.00 | $5.49 | $5.66 | 1,700 |
| 12/19/2025 | $5.57 | $5.57 | $5.57 | $5.57 | 20 |
| 12/18/2025 | $5.57 | $5.57 | $5.57 | $5.57 | 20 |
| 12/17/2025 | $5.57 | $5.57 | $5.57 | $5.57 | 20 |
| 12/16/2025 | $5.57 | $5.57 | $5.57 | $5.57 | 20 |
| 12/15/2025 | $5.57 | $5.57 | $5.57 | $5.57 | - |
| 12/12/2025 | $5.57 | $5.57 | $5.57 | $5.57 | - |
| 12/11/2025 | $5.57 | $5.57 | $5.57 | $5.57 | 800 |
| 12/10/2025 | $6.01 | $6.01 | $6.01 | $6.01 | 20 |
| 12/9/2025 | $6.01 | $6.01 | $6.01 | $6.01 | - |
| 12/8/2025 | $6.02 | $6.02 | $6.01 | $6.01 | 1,000 |
| 12/5/2025 | $5.63 | $5.63 | $5.63 | $5.63 | 200 |
| 12/4/2025 | $5.95 | $5.95 | $5.95 | $5.95 | 4,700 |