PRDSF(PRDSF)
PRDSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $5.02 | $5.02 | $5.02 | $5.02 | 1,058 |
| 8/5/2026 | $5.02 | $5.02 | $5.02 | $5.02 | 1,058 |
| 8/4/2026 | $5.02 | $5.02 | $5.02 | $5.02 | 1,058 |
| 8/3/2026 | $5.02 | $5.02 | $5.02 | $5.02 | 1,058 |
| 7/31/2026 | $5.00 | $5.25 | $5.00 | $5.02 | 21,800 |
| 7/30/2026 | $4.73 | $4.80 | $4.73 | $4.80 | 600 |
| 7/29/2026 | $4.86 | $4.86 | $4.86 | $4.86 | 3,000 |
| 7/28/2026 | $4.86 | $4.86 | $4.86 | $4.86 | 300 |
| 7/27/2026 | $5.01 | $5.01 | $5.01 | $5.01 | 220 |
| 7/24/2026 | $5.01 | $5.01 | $5.01 | $5.01 | 408 |
| 7/23/2026 | $5.05 | $5.05 | $5.05 | $5.05 | 220 |
| 7/22/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 220 |
| 7/21/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 220 |
| 7/20/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 220 |
| 7/17/2026 | $4.75 | $4.90 | $4.75 | $4.90 | 3,700 |
| 7/16/2026 | $4.75 | $4.75 | $4.75 | $4.75 | 220 |
| 7/15/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 7/14/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 7/13/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 7/10/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 7/9/2026 | $5.02 | $5.02 | $5.02 | $5.02 | 400 |
| 7/8/2026 | $5.01 | $5.01 | $5.01 | $5.01 | 400 |
| 7/7/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 600 |
| 7/6/2026 | $4.89 | $4.89 | $4.89 | $4.89 | 400 |
| 7/2/2026 | $4.99 | $4.99 | $4.89 | $4.89 | 832 |
| 7/1/2026 | $4.92 | $4.92 | $4.58 | $4.89 | 1,111 |
| 6/30/2026 | $4.83 | $4.83 | $4.83 | $4.83 | 400 |
| 6/29/2026 | $4.94 | $4.94 | $4.94 | $4.94 | 400 |
| 6/26/2026 | $4.94 | $4.94 | $4.94 | $4.94 | 400 |
| 6/25/2026 | $4.94 | $4.94 | $4.94 | $4.94 | 433 |
| 6/24/2026 | $4.64 | $4.73 | $4.64 | $4.73 | 626 |
| 6/23/2026 | $4.75 | $4.75 | $4.75 | $4.75 | 900 |
| 6/22/2026 | $4.93 | $5.01 | $4.75 | $4.75 | 3,905 |
| 6/18/2026 | $5.10 | $5.23 | $5.10 | $5.22 | 2,500 |
| 6/17/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 1,400 |
| 6/16/2026 | $5.25 | $5.25 | $5.10 | $5.16 | 2,917 |
| 6/15/2026 | $5.30 | $5.36 | $5.29 | $5.29 | 1,500 |
| 6/12/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 1,201 |
| 6/11/2026 | $4.95 | $4.95 | $4.95 | $4.95 | 1,201 |
| 6/10/2026 | $4.95 | $4.95 | $4.95 | $4.95 | 1,224 |
| 6/9/2026 | $4.86 | $4.86 | $4.86 | $4.86 | 4,100 |
| 6/8/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 101 |
| 6/5/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 600 |
| 6/4/2026 | $4.79 | $4.79 | $4.71 | $4.71 | 6,130 |
| 6/3/2026 | $4.86 | $4.86 | $4.85 | $4.86 | 1,900 |
| 6/2/2026 | $4.90 | $4.90 | $4.78 | $4.78 | 3,716 |
| 6/1/2026 | $4.75 | $4.76 | $4.75 | $4.76 | 811 |
| 5/29/2026 | $4.74 | $4.74 | $4.74 | $4.74 | 200 |
| 5/28/2026 | $4.57 | $4.57 | $4.57 | $4.57 | 200 |
| 5/27/2026 | $4.54 | $4.57 | $4.54 | $4.57 | 410 |
| 5/26/2026 | $4.80 | $4.80 | $4.53 | $4.54 | 4,400 |
| 5/22/2026 | $4.70 | $4.70 | $4.64 | $4.64 | 3,100 |
| 5/21/2026 | $4.71 | $4.72 | $4.65 | $4.71 | 15,207 |
| 5/20/2026 | $4.59 | $4.71 | $4.59 | $4.62 | 29,800 |
| 5/19/2026 | $4.51 | $4.51 | $4.51 | $4.51 | 309 |
| 5/18/2026 | $4.56 | $4.56 | $4.51 | $4.51 | 800 |
| 5/15/2026 | $5.00 | $5.00 | $4.50 | $4.60 | 1,109 |
| 5/14/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 600 |
| 5/13/2026 | $4.41 | $4.65 | $4.41 | $4.65 | 2,619 |
| 5/12/2026 | $4.60 | $4.65 | $4.60 | $4.65 | 820 |
| 5/11/2026 | $4.59 | $4.65 | $4.59 | $4.65 | 1,509 |