PRENW(PRENW)
PRENW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,523 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,420 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,204 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,616 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,358 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 29,836 |
| 7/22/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 109,076 |
| 7/21/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 135,006 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 45,846 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 26,151 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,873 |
| 7/14/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 149,400 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 116,028 |
| 7/10/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 1.23M |
| 7/9/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 533,596 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 355 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 213 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,530 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 17,284 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/15/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 201 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/3/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 2,100 |
| 6/2/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 302 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/29/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 17,735 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/27/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 31,089 |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,816 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/20/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 4,700 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,874 |