PRFDX(PRFDX)
PRFDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $44.99 | $44.99 | $44.99 | $44.99 | - |
| 7/29/2026 | $44.70 | $44.70 | $44.70 | $44.70 | - |
| 7/28/2026 | $45.19 | $45.19 | $45.19 | $45.19 | - |
| 7/27/2026 | $44.81 | $44.81 | $44.81 | $44.81 | - |
| 7/24/2026 | $44.73 | $44.73 | $44.73 | $44.73 | - |
| 7/23/2026 | $44.32 | $44.32 | $44.32 | $44.32 | - |
| 7/22/2026 | $44.63 | $44.63 | $44.63 | $44.63 | - |
| 7/21/2026 | $44.56 | $44.56 | $44.56 | $44.56 | - |
| 7/20/2026 | $44.35 | $44.35 | $44.35 | $44.35 | - |
| 7/17/2026 | $44.58 | $44.58 | $44.58 | $44.58 | - |
| 7/16/2026 | $44.80 | $44.80 | $44.80 | $44.80 | - |
| 7/15/2026 | $44.48 | $44.48 | $44.48 | $44.48 | - |
| 7/14/2026 | $44.31 | $44.31 | $44.31 | $44.31 | - |
| 7/13/2026 | $44.57 | $44.57 | $44.57 | $44.57 | - |
| 7/10/2026 | $44.43 | $44.43 | $44.43 | $44.43 | - |
| 7/9/2026 | $44.26 | $44.26 | $44.26 | $44.26 | - |
| 7/8/2026 | $44.13 | $44.13 | $44.13 | $44.13 | - |
| 7/7/2026 | $44.62 | $44.62 | $44.62 | $44.62 | - |
| 7/6/2026 | $44.57 | $44.57 | $44.57 | $44.57 | - |
| 7/2/2026 | $44.46 | $44.46 | $44.46 | $44.46 | - |
| 7/1/2026 | $43.88 | $43.88 | $43.88 | $43.88 | - |
| 6/30/2026 | $43.74 | $43.74 | $43.74 | $43.74 | - |
| 6/29/2026 | $43.81 | $43.81 | $43.81 | $43.81 | - |
| 6/26/2026 | $43.80 | $43.80 | $43.80 | $43.80 | - |
| 6/25/2026 | $44.05 | $44.05 | $44.05 | $44.05 | - |
| 6/24/2026 | $43.60 | $43.60 | $43.60 | $43.60 | - |
| 6/23/2026 | $43.42 | $43.42 | $43.42 | $43.42 | - |
| 6/22/2026 | $43.74 | $43.74 | $43.74 | $43.74 | - |
| 6/18/2026 | $43.68 | $43.68 | $43.68 | $43.68 | - |
| 6/17/2026 | $43.38 | $43.38 | $43.38 | $43.38 | - |
| 6/16/2026 | $43.87 | $43.87 | $43.87 | $43.87 | - |
| 6/15/2026 | $43.97 | $43.97 | $43.97 | $43.97 | - |
| 6/12/2026 | $43.82 | $43.82 | $43.82 | $43.82 | - |
| 6/11/2026 | $43.33 | $43.33 | $43.33 | $43.33 | - |
| 6/10/2026 | $42.58 | $42.58 | $42.58 | $42.58 | - |
| 6/9/2026 | $43.05 | $43.05 | $43.05 | $43.05 | - |
| 6/8/2026 | $42.78 | $42.78 | $42.78 | $42.78 | - |
| 6/5/2026 | $42.78 | $42.78 | $42.78 | $42.78 | - |
| 6/4/2026 | $43.43 | $43.43 | $43.43 | $43.43 | - |
| 6/3/2026 | $42.96 | $42.96 | $42.96 | $42.96 | - |
| 6/2/2026 | $43.07 | $43.07 | $43.07 | $43.07 | - |
| 6/1/2026 | $42.88 | $42.88 | $42.88 | $42.88 | - |
| 5/29/2026 | $42.97 | $42.97 | $42.97 | $42.97 | - |
| 5/28/2026 | $43.13 | $43.13 | $43.13 | $43.13 | - |
| 5/27/2026 | $43.14 | $43.14 | $43.14 | $43.14 | - |
| 5/26/2026 | $43.29 | $43.29 | $43.29 | $43.29 | - |
| 5/22/2026 | $43.10 | $43.10 | $43.10 | $43.10 | - |
| 5/21/2026 | $42.86 | $42.86 | $42.86 | $42.86 | - |
| 5/20/2026 | $42.71 | $42.71 | $42.71 | $42.71 | - |
| 5/19/2026 | $42.32 | $42.32 | $42.32 | $42.32 | - |
| 5/18/2026 | $42.50 | $42.50 | $42.50 | $42.50 | - |
| 5/15/2026 | $42.19 | $42.19 | $42.19 | $42.19 | - |
| 5/14/2026 | $42.68 | $42.68 | $42.68 | $42.68 | - |
| 5/13/2026 | $42.59 | $42.59 | $42.59 | $42.59 | - |
| 5/12/2026 | $42.60 | $42.60 | $42.60 | $42.60 | - |
| 5/11/2026 | $42.60 | $42.60 | $42.60 | $42.60 | - |
| 5/8/2026 | $42.46 | $42.46 | $42.46 | $42.46 | - |
| 5/7/2026 | $42.27 | $42.27 | $42.27 | $42.27 | - |
| 5/6/2026 | $42.53 | $42.53 | $42.53 | $42.53 | - |
| 5/5/2026 | $41.97 | $41.97 | $41.97 | $41.97 | - |
| 5/4/2026 | $41.45 | $41.45 | $41.45 | $41.45 | - |