PRFDX(PRFDX)
PRFDX
$45.28—Stale · unknown old
NASDAQ • Last print unknown ago
$45.28—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $45.28 | $45.28 | $45.28 | $45.28 | - |
| 9/17/2026 | $45.28 | $45.28 | $45.28 | $45.28 | - |
| 9/16/2026 | $44.99 | $44.99 | $44.99 | $44.99 | - |
| 9/15/2026 | $45.53 | $45.53 | $45.53 | $45.53 | - |
| 9/14/2026 | $45.57 | $45.57 | $45.57 | $45.57 | - |
| 9/11/2026 | $45.53 | $45.53 | $45.53 | $45.53 | - |
| 9/10/2026 | $45.22 | $45.22 | $45.22 | $45.22 | - |
| 9/9/2026 | $45.30 | $45.30 | $45.30 | $45.30 | - |
| 9/8/2026 | $45.50 | $45.50 | $45.50 | $45.50 | - |
| 9/4/2026 | $45.81 | $45.81 | $45.81 | $45.81 | - |
| 9/3/2026 | $46.09 | $46.09 | $46.09 | $46.09 | - |
| 9/2/2026 | $45.73 | $45.73 | $45.73 | $45.73 | - |
| 9/1/2026 | $45.47 | $45.47 | $45.47 | $45.47 | - |
| 8/31/2026 | $45.57 | $45.57 | $45.57 | $45.57 | - |
| 8/28/2026 | $45.78 | $45.78 | $45.78 | $45.78 | - |
| 8/27/2026 | $45.61 | $45.61 | $45.61 | $45.61 | - |
| 8/26/2026 | $45.81 | $45.81 | $45.81 | $45.81 | - |
| 8/25/2026 | $45.72 | $45.72 | $45.72 | $45.72 | - |
| 8/24/2026 | $45.77 | $45.77 | $45.77 | $45.77 | - |
| 8/21/2026 | $45.59 | $45.59 | $45.59 | $45.59 | - |
| 8/20/2026 | $45.42 | $45.42 | $45.42 | $45.42 | - |
| 8/19/2026 | $45.81 | $45.81 | $45.81 | $45.81 | - |
| 8/18/2026 | $45.64 | $45.64 | $45.64 | $45.64 | - |
| 8/17/2026 | $45.62 | $45.62 | $45.62 | $45.62 | - |
| 8/14/2026 | $46.08 | $46.08 | $46.08 | $46.08 | - |
| 8/13/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 8/12/2026 | $45.93 | $45.93 | $45.93 | $45.93 | - |
| 8/11/2026 | $45.95 | $45.95 | $45.95 | $45.95 | - |
| 8/10/2026 | $46.05 | $46.05 | $46.05 | $46.05 | - |
| 8/7/2026 | $45.94 | $45.94 | $45.94 | $45.94 | - |
| 8/6/2026 | $45.81 | $45.81 | $45.81 | $45.81 | - |
| 8/5/2026 | $45.90 | $45.90 | $45.90 | $45.90 | - |
| 8/4/2026 | $45.96 | $45.96 | $45.96 | $45.96 | - |
| 8/3/2026 | $45.56 | $45.56 | $45.56 | $45.56 | - |
| 7/31/2026 | $45.17 | $45.17 | $45.17 | $45.17 | - |
| 7/30/2026 | $44.99 | $44.99 | $44.99 | $44.99 | - |
| 7/29/2026 | $44.70 | $44.70 | $44.70 | $44.70 | - |
| 7/28/2026 | $45.19 | $45.19 | $45.19 | $45.19 | - |
| 7/27/2026 | $44.81 | $44.81 | $44.81 | $44.81 | - |
| 7/24/2026 | $44.73 | $44.73 | $44.73 | $44.73 | - |
| 7/23/2026 | $44.32 | $44.32 | $44.32 | $44.32 | - |
| 7/22/2026 | $44.63 | $44.63 | $44.63 | $44.63 | - |
| 7/21/2026 | $44.56 | $44.56 | $44.56 | $44.56 | - |
| 7/20/2026 | $44.35 | $44.35 | $44.35 | $44.35 | - |
| 7/17/2026 | $44.58 | $44.58 | $44.58 | $44.58 | - |
| 7/16/2026 | $44.80 | $44.80 | $44.80 | $44.80 | - |
| 7/15/2026 | $44.48 | $44.48 | $44.48 | $44.48 | - |
| 7/14/2026 | $44.31 | $44.31 | $44.31 | $44.31 | - |
| 7/13/2026 | $44.57 | $44.57 | $44.57 | $44.57 | - |
| 7/10/2026 | $44.43 | $44.43 | $44.43 | $44.43 | - |
| 7/9/2026 | $44.26 | $44.26 | $44.26 | $44.26 | - |
| 7/8/2026 | $44.13 | $44.13 | $44.13 | $44.13 | - |
| 7/7/2026 | $44.62 | $44.62 | $44.62 | $44.62 | - |
| 7/6/2026 | $44.57 | $44.57 | $44.57 | $44.57 | - |
| 7/2/2026 | $44.46 | $44.46 | $44.46 | $44.46 | - |
| 7/1/2026 | $43.88 | $43.88 | $43.88 | $43.88 | - |
| 6/30/2026 | $43.74 | $43.74 | $43.74 | $43.74 | - |
| 6/29/2026 | $43.81 | $43.81 | $43.81 | $43.81 | - |
| 6/26/2026 | $43.80 | $43.80 | $43.80 | $43.80 | - |
| 6/25/2026 | $44.05 | $44.05 | $44.05 | $44.05 | - |
| 6/24/2026 | $43.60 | $43.60 | $43.60 | $43.60 | - |
| 6/23/2026 | $43.42 | $43.42 | $43.42 | $43.42 | - |
| 6/22/2026 | $43.74 | $43.74 | $43.74 | $43.74 | - |