PRFO.ST(PRFO.ST)
PRFO.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $7.62 | $7.62 | $7.54 | $7.54 | 1,098 |
| 7/29/2026 | $7.58 | $8.00 | $7.58 | $7.60 | 2,333 |
| 7/28/2026 | $8.00 | $8.00 | $7.58 | $7.58 | 3,577 |
| 7/27/2026 | $7.72 | $8.28 | $7.72 | $7.82 | 670 |
| 7/24/2026 | $7.62 | $8.00 | $7.62 | $7.62 | 1,314 |
| 7/23/2026 | $7.70 | $7.72 | $7.58 | $7.58 | 4,499 |
| 7/22/2026 | $8.26 | $8.26 | $7.74 | $7.74 | 5,153 |
| 7/21/2026 | $7.54 | $7.58 | $7.54 | $7.56 | 1,327 |
| 7/20/2026 | $7.60 | $7.98 | $7.56 | $7.66 | 12,846 |
| 7/17/2026 | $8.50 | $8.50 | $7.60 | $7.82 | 34,181 |
| 7/16/2026 | $9.96 | $9.98 | $9.00 | $9.00 | 15,051 |
| 7/15/2026 | $8.56 | $9.96 | $8.56 | $9.88 | 14,149 |
| 7/14/2026 | $9.90 | $9.90 | $9.30 | $9.64 | 23,578 |
| 7/13/2026 | $8.70 | $9.96 | $8.70 | $9.80 | 37,548 |
| 7/10/2026 | $9.32 | $9.48 | $9.20 | $9.20 | 10,598 |
| 7/9/2026 | $9.18 | $9.30 | $9.18 | $9.24 | 8,517 |
| 7/8/2026 | $8.20 | $9.00 | $8.12 | $8.62 | 18,117 |
| 7/7/2026 | $8.50 | $8.50 | $8.04 | $8.10 | 1,862 |
| 7/6/2026 | $8.30 | $8.50 | $8.30 | $8.32 | 2,373 |
| 7/3/2026 | $8.40 | $8.40 | $8.22 | $8.22 | 2,493 |
| 7/2/2026 | $8.48 | $8.48 | $8.30 | $8.40 | 1,534 |
| 7/1/2026 | $9.00 | $9.00 | $8.36 | $8.38 | 3,543 |
| 6/30/2026 | $8.22 | $8.98 | $8.22 | $8.36 | 4,614 |
| 6/29/2026 | $8.28 | $8.50 | $8.16 | $8.22 | 2,354 |
| 6/26/2026 | $8.48 | $8.50 | $8.14 | $8.14 | 522 |
| 6/25/2026 | $7.92 | $8.44 | $7.92 | $8.12 | 1,455 |
| 6/24/2026 | $7.72 | $8.30 | $7.72 | $8.30 | 10,319 |
| 6/23/2026 | $8.00 | $8.48 | $7.70 | $8.28 | 2,431 |
| 6/22/2026 | $8.26 | $8.28 | $7.52 | $8.28 | 11,389 |
| 6/18/2026 | $8.64 | $8.64 | $8.00 | $8.24 | 31,550 |
| 6/17/2026 | $8.28 | $8.72 | $8.28 | $8.64 | 10,028 |
| 6/16/2026 | $8.18 | $8.26 | $8.16 | $8.26 | 1,561 |
| 6/15/2026 | $8.30 | $8.30 | $8.16 | $8.18 | 375 |
| 6/12/2026 | $8.28 | $8.40 | $8.28 | $8.30 | 2,560 |
| 6/11/2026 | $9.30 | $9.30 | $8.36 | $8.58 | 11,337 |
| 6/10/2026 | $8.94 | $8.94 | $8.48 | $8.66 | 1,742 |
| 6/9/2026 | $8.50 | $8.80 | $8.44 | $8.80 | 1,286 |
| 6/8/2026 | $8.82 | $8.90 | $8.10 | $8.50 | 31,800 |
| 6/5/2026 | $8.80 | $9.32 | $8.40 | $8.76 | 34,419 |
| 6/4/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 152 |
| 6/3/2026 | $8.80 | $9.26 | $8.80 | $8.84 | 3,011 |
| 6/2/2026 | $9.00 | $9.10 | $8.74 | $8.80 | 61,460 |
| 6/1/2026 | $9.48 | $9.48 | $9.12 | $9.20 | 26,299 |
| 5/29/2026 | $9.16 | $9.68 | $9.16 | $9.68 | 233 |
| 5/28/2026 | $9.60 | $9.60 | $9.36 | $9.42 | 8,645 |
| 5/27/2026 | $9.56 | $9.66 | $9.52 | $9.66 | 35,602 |
| 5/26/2026 | $9.12 | $9.66 | $9.00 | $9.42 | 17,550 |
| 5/25/2026 | $9.10 | $9.34 | $9.10 | $9.14 | 9,383 |
| 5/22/2026 | $9.08 | $9.28 | $9.08 | $9.08 | 1.21M |
| 5/21/2026 | $9.34 | $9.64 | $9.02 | $9.38 | 19,447 |
| 5/20/2026 | $9.24 | $9.64 | $9.24 | $9.58 | 29 |
| 5/19/2026 | $9.12 | $9.56 | $9.12 | $9.50 | 2,344 |
| 5/18/2026 | $9.44 | $9.92 | $9.28 | $9.60 | 11,594 |
| 5/15/2026 | $9.24 | $10.00 | $9.10 | $10.00 | 7,439 |
| 5/13/2026 | $9.50 | $9.98 | $9.10 | $9.86 | 10,098 |
| 5/12/2026 | $9.96 | $10.05 | $9.32 | $10.00 | 23,535 |
| 5/11/2026 | $9.28 | $10.35 | $9.20 | $9.96 | 39,424 |
| 5/8/2026 | $9.08 | $9.58 | $9.04 | $9.28 | 9,286 |
| 5/7/2026 | $9.04 | $9.48 | $8.80 | $9.20 | 25,655 |
| 5/6/2026 | $7.68 | $9.90 | $7.68 | $9.46 | 300,117 |
| 5/5/2026 | $7.02 | $8.00 | $7.02 | $7.48 | 10,927 |
| 5/4/2026 | $7.56 | $7.56 | $7.40 | $7.50 | 8,597 |