PRFZ(PRFZ)
PRFZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/7/2026 | $55.22 | $55.31 | $54.53 | $54.65 | 107,293 |
| 7/6/2026 | $55.04 | $55.52 | $55.04 | $55.19 | 146,000 |
| 7/2/2026 | $55.95 | $56.11 | $54.61 | $55.09 | 96,034 |
| 7/1/2026 | $55.57 | $56.25 | $55.52 | $55.66 | 163,105 |
| 6/30/2026 | $55.29 | $55.88 | $55.17 | $55.77 | 215,010 |
| 6/29/2026 | $54.99 | $55.25 | $54.40 | $55.24 | 93,100 |
| 6/26/2026 | $53.86 | $54.81 | $53.86 | $54.78 | 172,700 |
| 6/25/2026 | $54.08 | $54.48 | $53.86 | $54.12 | 114,507 |
| 6/24/2026 | $53.14 | $54.02 | $53.14 | $53.59 | 88,700 |
| 6/23/2026 | $52.64 | $53.40 | $52.64 | $53.04 | 86,300 |
| 6/22/2026 | $53.30 | $53.51 | $53.15 | $53.27 | 75,937 |
| 6/18/2026 | $52.95 | $53.35 | $52.85 | $53.31 | 74,800 |
| 6/17/2026 | $52.94 | $53.51 | $52.23 | $52.34 | 97,200 |
| 6/16/2026 | $53.23 | $53.58 | $52.77 | $52.88 | 48,655 |
| 6/15/2026 | $53.57 | $53.64 | $53.13 | $53.13 | 165,109 |
| 6/12/2026 | $52.54 | $53.26 | $52.40 | $52.91 | 90,400 |
| 6/11/2026 | $51.43 | $52.51 | $51.37 | $52.45 | 89,900 |
| 6/10/2026 | $51.33 | $52.16 | $51.08 | $51.08 | 75,000 |
| 6/9/2026 | $51.56 | $52.37 | $50.37 | $51.49 | 114,200 |
| 6/8/2026 | $51.36 | $51.63 | $51.16 | $51.16 | 81,745 |
| 6/5/2026 | $51.90 | $52.01 | $50.62 | $50.82 | 81,200 |
| 6/4/2026 | $51.61 | $52.50 | $51.58 | $52.35 | 62,001 |
| 6/3/2026 | $51.94 | $51.94 | $51.50 | $51.62 | 111,500 |
| 6/2/2026 | $52.02 | $52.33 | $52.00 | $52.31 | 91,831 |
| 6/1/2026 | $51.81 | $52.30 | $51.54 | $52.18 | 55,200 |
| 5/29/2026 | $52.22 | $52.23 | $51.82 | $52.06 | 48,123 |
| 5/28/2026 | $51.90 | $52.33 | $51.64 | $52.22 | 47,185 |
| 5/27/2026 | $52.14 | $52.23 | $51.90 | $51.99 | 90,900 |
| 5/26/2026 | $51.58 | $52.00 | $51.58 | $51.96 | 147,000 |
| 5/22/2026 | $50.89 | $51.35 | $50.89 | $51.18 | 130,000 |
| 5/21/2026 | $50.06 | $50.89 | $49.77 | $50.74 | 127,500 |
| 5/20/2026 | $49.46 | $50.41 | $49.46 | $50.40 | 69,200 |
| 5/19/2026 | $49.40 | $49.58 | $49.10 | $49.25 | 77,800 |
| 5/18/2026 | $49.78 | $50.06 | $49.43 | $49.65 | 50,813 |
| 5/15/2026 | $49.94 | $49.97 | $49.65 | $49.71 | 41,534 |
| 5/14/2026 | $50.68 | $50.85 | $50.42 | $50.53 | 99,224 |
| 5/13/2026 | $50.58 | $50.58 | $50.14 | $50.43 | 110,800 |
| 5/12/2026 | $50.98 | $50.98 | $50.03 | $50.58 | 4.50M |
| 5/11/2026 | $51.38 | $51.49 | $51.04 | $51.05 | 63,210 |
| 5/8/2026 | $51.28 | $51.40 | $51.04 | $51.33 | 31,400 |
| 5/7/2026 | $51.74 | $51.87 | $51.01 | $51.09 | 46,600 |
| 5/6/2026 | $51.49 | $51.66 | $51.28 | $51.62 | 105,100 |
| 5/5/2026 | $50.87 | $51.27 | $50.73 | $51.24 | 43,243 |
| 5/4/2026 | $50.76 | $51.06 | $50.26 | $50.50 | 63,810 |
| 5/1/2026 | $50.75 | $50.93 | $50.45 | $50.83 | 51,600 |
| 4/30/2026 | $49.68 | $50.58 | $49.64 | $50.56 | 65,700 |
| 4/29/2026 | $50.08 | $50.08 | $49.33 | $49.62 | 59,100 |
| 4/28/2026 | $50.22 | $50.58 | $49.90 | $50.03 | 69,300 |
| 4/27/2026 | $50.41 | $50.56 | $50.35 | $50.40 | 49,400 |
| 4/24/2026 | $50.19 | $50.56 | $49.96 | $50.44 | 32,700 |
| 4/23/2026 | $50.37 | $50.40 | $49.49 | $50.05 | 55,000 |
| 4/22/2026 | $50.80 | $50.80 | $50.21 | $50.41 | 51,700 |
| 4/21/2026 | $50.91 | $51.16 | $50.12 | $50.26 | 90,600 |
| 4/20/2026 | $50.22 | $50.75 | $50.22 | $50.70 | 50,200 |
| 4/17/2026 | $50.00 | $50.72 | $50.00 | $50.41 | 107,800 |
| 4/16/2026 | $49.21 | $49.42 | $49.10 | $49.34 | 77,000 |
| 4/15/2026 | $49.04 | $49.19 | $48.92 | $49.19 | 86,200 |
| 4/14/2026 | $48.75 | $49.15 | $48.68 | $48.99 | 79,500 |
| 4/13/2026 | $47.62 | $48.55 | $47.62 | $48.53 | 91,600 |
| 4/10/2026 | $48.13 | $48.13 | $47.65 | $47.80 | 58,900 |
| 4/9/2026 | $47.72 | $48.23 | $47.63 | $48.12 | 66,800 |