PRFZ(PRFZ)
PRFZ
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/21/2026 | $55.72 | $55.90 | $55.47 | $55.89 | 62,345 |
| 8/20/2026 | $55.73 | $55.78 | $55.36 | $55.41 | 80,632 |
| 8/19/2026 | $56.24 | $56.41 | $56.04 | $56.06 | 59,200 |
| 8/18/2026 | $56.30 | $56.41 | $55.86 | $55.86 | 51,400 |
| 8/17/2026 | $56.68 | $56.72 | $56.53 | $56.61 | 64,900 |
| 8/14/2026 | $56.77 | $56.84 | $56.63 | $56.84 | 60,316 |
| 8/13/2026 | $56.56 | $56.77 | $56.41 | $56.72 | 83,228 |
| 8/12/2026 | $56.33 | $56.48 | $56.00 | $56.33 | 74,701 |
| 8/11/2026 | $55.98 | $56.20 | $55.93 | $56.00 | 79,800 |
| 8/10/2026 | $55.93 | $56.09 | $55.79 | $55.82 | 76,200 |
| 8/7/2026 | $55.82 | $56.14 | $55.71 | $56.08 | 55,801 |
| 8/6/2026 | $55.49 | $55.80 | $55.18 | $55.20 | 120,500 |
| 8/5/2026 | $56.00 | $56.08 | $55.53 | $55.53 | 89,200 |
| 8/4/2026 | $54.99 | $55.88 | $54.99 | $55.80 | 106,628 |
| 8/3/2026 | $53.99 | $54.72 | $53.99 | $54.67 | 96,500 |
| 7/31/2026 | $54.05 | $54.15 | $53.17 | $53.74 | 55,221 |
| 7/30/2026 | $53.55 | $53.87 | $53.15 | $53.86 | 59,913 |
| 7/29/2026 | $53.83 | $53.97 | $53.19 | $53.21 | 73,207 |
| 7/28/2026 | $53.83 | $53.98 | $53.45 | $53.95 | 56,218 |
| 7/27/2026 | $53.92 | $54.16 | $53.53 | $53.83 | 55,419 |
| 7/24/2026 | $53.68 | $53.95 | $53.39 | $53.44 | 68,200 |
| 7/23/2026 | $53.49 | $53.82 | $53.30 | $53.58 | 116,600 |
| 7/22/2026 | $54.43 | $54.50 | $53.94 | $54.03 | 76,794 |
| 7/21/2026 | $54.08 | $54.58 | $54.02 | $54.58 | 69,007 |
| 7/20/2026 | $54.42 | $54.55 | $53.86 | $53.90 | 238,142 |
| 7/17/2026 | $53.96 | $54.61 | $53.92 | $54.31 | 52,707 |
| 7/16/2026 | $54.31 | $54.99 | $54.31 | $54.54 | 57,100 |
| 7/15/2026 | $54.54 | $54.82 | $54.29 | $54.55 | 91,818 |
| 7/14/2026 | $54.38 | $54.60 | $54.27 | $54.35 | 93,438 |
| 7/13/2026 | $54.47 | $54.55 | $54.06 | $54.17 | 95,700 |
| 7/10/2026 | $54.91 | $54.91 | $54.19 | $54.58 | 237,600 |
| 7/9/2026 | $54.38 | $55.00 | $54.30 | $54.85 | 120,324 |
| 7/8/2026 | $54.36 | $54.36 | $53.60 | $54.11 | 201,200 |
| 7/7/2026 | $55.22 | $55.31 | $54.53 | $54.65 | 106,541 |
| 7/6/2026 | $55.04 | $55.52 | $55.04 | $55.19 | 146,000 |
| 7/2/2026 | $55.95 | $56.11 | $54.61 | $55.09 | 96,034 |
| 7/1/2026 | $55.57 | $56.25 | $55.52 | $55.66 | 163,105 |
| 6/30/2026 | $55.29 | $55.88 | $55.17 | $55.77 | 215,010 |
| 6/29/2026 | $54.99 | $55.25 | $54.40 | $55.24 | 93,100 |
| 6/26/2026 | $53.86 | $54.81 | $53.86 | $54.78 | 172,700 |
| 6/25/2026 | $54.08 | $54.48 | $53.86 | $54.12 | 114,507 |
| 6/24/2026 | $53.14 | $54.02 | $53.14 | $53.59 | 88,700 |
| 6/23/2026 | $52.64 | $53.40 | $52.64 | $53.04 | 86,300 |
| 6/22/2026 | $53.30 | $53.51 | $53.15 | $53.27 | 75,937 |
| 6/18/2026 | $52.95 | $53.35 | $52.85 | $53.31 | 74,800 |
| 6/17/2026 | $52.94 | $53.51 | $52.23 | $52.34 | 97,200 |
| 6/16/2026 | $53.23 | $53.58 | $52.77 | $52.88 | 48,655 |
| 6/15/2026 | $53.57 | $53.64 | $53.13 | $53.13 | 165,109 |
| 6/12/2026 | $52.54 | $53.26 | $52.40 | $52.91 | 90,400 |
| 6/11/2026 | $51.43 | $52.51 | $51.37 | $52.45 | 89,900 |
| 6/10/2026 | $51.33 | $52.16 | $51.08 | $51.08 | 75,000 |
| 6/9/2026 | $51.56 | $52.37 | $50.37 | $51.49 | 114,200 |
| 6/8/2026 | $51.36 | $51.63 | $51.16 | $51.16 | 81,745 |
| 6/5/2026 | $51.90 | $52.01 | $50.62 | $50.82 | 81,200 |
| 6/4/2026 | $51.61 | $52.50 | $51.58 | $52.35 | 62,001 |
| 6/3/2026 | $51.94 | $51.94 | $51.50 | $51.62 | 111,500 |
| 6/2/2026 | $52.02 | $52.33 | $52.00 | $52.31 | 91,831 |
| 6/1/2026 | $51.81 | $52.30 | $51.54 | $52.18 | 55,200 |
| 5/29/2026 | $52.22 | $52.23 | $51.82 | $52.06 | 48,123 |
| 5/28/2026 | $51.90 | $52.33 | $51.64 | $52.22 | 47,185 |
| 5/27/2026 | $52.14 | $52.23 | $51.90 | $51.99 | 90,900 |
| 5/26/2026 | $51.58 | $52.00 | $51.58 | $51.96 | 147,000 |