PRGFX(PRGFX)
PRGFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $110.24 | $110.24 | $110.24 | $110.24 | - |
| 8/19/2026 | $110.24 | $110.24 | $110.24 | $110.24 | - |
| 8/18/2026 | $110.57 | $110.57 | $110.57 | $110.57 | - |
| 8/17/2026 | $112.31 | $112.31 | $112.31 | $112.31 | - |
| 8/14/2026 | $112.60 | $112.60 | $112.60 | $112.60 | - |
| 8/13/2026 | $112.98 | $112.98 | $112.98 | $112.98 | - |
| 8/12/2026 | $112.05 | $112.05 | $112.05 | $112.05 | - |
| 8/11/2026 | $111.29 | $111.29 | $111.29 | $111.29 | - |
| 8/10/2026 | $111.83 | $111.83 | $111.83 | $111.83 | - |
| 8/7/2026 | $112.30 | $112.30 | $112.30 | $112.30 | - |
| 8/6/2026 | $111.56 | $111.56 | $111.56 | $111.56 | - |
| 8/5/2026 | $111.85 | $111.85 | $111.85 | $111.85 | - |
| 8/4/2026 | $111.92 | $111.92 | $111.92 | $111.92 | - |
| 8/3/2026 | $109.22 | $109.22 | $109.22 | $109.22 | - |
| 7/31/2026 | $106.87 | $106.87 | $106.87 | $106.87 | - |
| 7/30/2026 | $105.98 | $105.98 | $105.98 | $105.98 | - |
| 7/29/2026 | $103.25 | $103.25 | $103.25 | $103.25 | - |
| 7/28/2026 | $105.42 | $105.42 | $105.42 | $105.42 | - |
| 7/27/2026 | $105.81 | $105.81 | $105.81 | $105.81 | - |
| 7/24/2026 | $106.27 | $106.27 | $106.27 | $106.27 | - |
| 7/23/2026 | $106.95 | $106.95 | $106.95 | $106.95 | - |
| 7/22/2026 | $108.96 | $108.96 | $108.96 | $108.96 | - |
| 7/21/2026 | $109.47 | $109.47 | $109.47 | $109.47 | - |
| 7/20/2026 | $107.90 | $107.90 | $107.90 | $107.90 | - |
| 7/17/2026 | $107.79 | $107.79 | $107.79 | $107.79 | - |
| 7/16/2026 | $109.47 | $109.47 | $109.47 | $109.47 | - |
| 7/15/2026 | $111.52 | $111.52 | $111.52 | $111.52 | - |
| 7/14/2026 | $110.93 | $110.93 | $110.93 | $110.93 | - |
| 7/13/2026 | $109.56 | $109.56 | $109.56 | $109.56 | - |
| 7/10/2026 | $111.53 | $111.53 | $111.53 | $111.53 | - |
| 7/9/2026 | $110.98 | $110.98 | $110.98 | $110.98 | - |
| 7/8/2026 | $109.70 | $109.70 | $109.70 | $109.70 | - |
| 7/7/2026 | $109.45 | $109.45 | $109.45 | $109.45 | - |
| 7/6/2026 | $110.61 | $110.61 | $110.61 | $110.61 | - |
| 7/2/2026 | $109.29 | $109.29 | $109.29 | $109.29 | - |
| 7/1/2026 | $110.43 | $110.43 | $110.43 | $110.43 | - |
| 6/30/2026 | $111.39 | $111.39 | $111.39 | $111.39 | - |
| 6/29/2026 | $109.46 | $109.46 | $109.46 | $109.46 | - |
| 6/26/2026 | $107.11 | $107.11 | $107.11 | $107.11 | - |
| 6/25/2026 | $106.96 | $106.96 | $106.96 | $106.96 | - |
| 6/24/2026 | $107.73 | $107.73 | $107.73 | $107.73 | - |
| 6/23/2026 | $107.78 | $107.78 | $107.78 | $107.78 | - |
| 6/22/2026 | $109.99 | $109.99 | $109.99 | $109.99 | - |
| 6/18/2026 | $111.33 | $111.33 | $111.33 | $111.33 | - |
| 6/17/2026 | $109.46 | $109.46 | $109.46 | $109.46 | - |
| 6/16/2026 | $110.84 | $110.84 | $110.84 | $110.84 | - |
| 6/15/2026 | $111.90 | $111.90 | $111.90 | $111.90 | - |
| 6/12/2026 | $109.02 | $109.02 | $109.02 | $109.02 | - |
| 6/11/2026 | $109.04 | $109.04 | $109.04 | $109.04 | - |
| 6/10/2026 | $107.18 | $107.18 | $107.18 | $107.18 | - |
| 6/9/2026 | $109.49 | $109.49 | $109.49 | $109.49 | - |
| 6/8/2026 | $110.28 | $110.28 | $110.28 | $110.28 | - |
| 6/5/2026 | $109.86 | $109.86 | $109.86 | $109.86 | - |
| 6/4/2026 | $113.67 | $113.67 | $113.67 | $113.67 | - |
| 6/3/2026 | $113.60 | $113.60 | $113.60 | $113.60 | - |
| 6/2/2026 | $115.04 | $115.04 | $115.04 | $115.04 | - |
| 6/1/2026 | $115.55 | $115.55 | $115.55 | $115.55 | - |
| 5/29/2026 | $114.82 | $114.82 | $114.82 | $114.82 | - |
| 5/28/2026 | $114.36 | $114.36 | $114.36 | $114.36 | - |
| 5/27/2026 | $113.08 | $113.08 | $113.08 | $113.08 | - |
| 5/26/2026 | $112.84 | $112.84 | $112.84 | $112.84 | - |
| 5/22/2026 | $112.14 | $112.14 | $112.14 | $112.14 | - |