PRGS Common Stock
Progress Software Corp · Common Stock
PRGS Common Stock
Latest reported$410.00Kperiod ending
PRGS Quarterly Common Stock ($0.00 → $410.00K)
Quarterly common stock
High-resolution chart · PNG
PRGS common stock history
Quarterly · USD. Dates are reporting period ends; fiscal years can differ from calendar years.
| Period ending | Common Stock (USD) |
|---|---|
| 410,000 | |
| 413,000 | |
| 421,000 | |
| 423,000 | |
| 429,000 | |
| 431,000 | |
| 430,000 | |
| 434,000 | |
| 429,000 | |
| 431,000 | |
| 437,000 | |
| 438,000 | |
| 438,000 | |
| 436,000 | |
| 433,000 | |
| 433,000 | |
| 430,000 | |
| 435,000 | |
| 438,000 | |
| 441,000 | |
| 438,000 | |
| 437,000 | |
| 440,000 | |
| 442,000 | |
| 311,342,000 | |
| 304,282,000 | |
| 296,699,000 | |
| 450,000 | |
| 289,488,000 | |
| 282,193,000 | |
| 272,854,000 | |
| 267,053,000 | |
| 263,255,000 | |
| 258,696,000 | |
| 255,047,000 | |
| 249,836,000 | |
| 246,628,000 | |
| 242,331,000 | |
| 239,759,000 | |
| 239,496,000 | |
| 237,136,000 | |
| 231,043,000 | |
| 232,233,000 | |
| 227,930,000 | |
| 223,299,000 | |
| 212,157,000 | |
| 215,140,000 | |
| 209,778,000 | |
| 200,681,000 | |
| 200,003,000 | |
| 208,771,000 | |
| 205,307,000 | |
| 214,915,000 | |
| 232,838,000 | |
| 264,810,000 | |
| 300,333,000 | |
| 352,773,000 | |
| 342,087,000 | |
| 329,405,000 | |
| 309,221,000 | |
| 340,118,000 | |
| 366,204,000 | |
| 362,439,000 | |
| 347,604,000 | |
| 314,563,000 | |
| 316,629,000 | |
| 268,073,000 | |
| 247,265,000 | |
| 235,285,000 | |
| 225,958,000 | |
| 219,575,000 | |
| 216,261,000 | |
| 207,206,000 | |
| 230,466,000 | |
| 229,416,000 | |
| 240,647,000 | |
| 225,878,000 | |
| 213,631,000 | |
| 196,279,000 | |
| 197,748,000 | |
| 192,537,000 | |
| 184,429,000 | |
| 154,721,000 | |
| 146,589,000 | |
| 127,945,000 | |
| 99,996,000 | |
| 74,316,000 | |
| 70,085,000 | |
| 64,979,000 | |
| 66,412,000 | |
| 60,616,000 | |
| 53,102,000 | |
| 43,794,000 | |
| 40,473,000 | |
| 28,024,000 | |
| 27,743,000 | |
| 40,880,000 | |
| 43,960,000 | |
| 42,931,000 | |
| 42,382,000 |