SA
Sign upLog In
PRGS logo
Progress Software Corporation(PRGS)
Last print unknown agoAbout this dataData status
$42.25▲1.41 (3.45%)Stale · unknown old
WatchlistChart

PRGS Stock Price

$42.25Current

As of:

Chart Studio →
PRGS Close Price
PRGS Close Price$77.93-$5.15
1991-08-022026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

PRGS stock price history

Historical closing price. The available daily history series contains 3034 observations from Aug 2, 1991 to Oct 20, 2026.

Progress Software Corp Stock Price — Daily history
DateStock Price
42
42
41
41
39
39
39
39
39
37
37
37
37
37
37
40
39
39
39
40
41
40
40
40
41
42
44
43
40
41
41
42
44
45
43
45
46
45
45
44
43
43
44
43
44
43
43
44
45
43
43
43
43
42
42
42
42
41
43
40
39
38
37
38
39
40
41
40
40
37
37
38
38
39
39
39
39
38
38
39
34
34
30
33
30
30
29
28
30
30
30
31
31
31
32
32
31
31
31
32

Compare stock price

All PRGS financial metrics · PRGS stock overview · How to interpret financial metrics

Explore More

Technology Stocks

More Technology stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.