PRHSX(PRHSX)
PRHSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $92.59 | $92.59 | $92.59 | $92.59 | - |
| 8/7/2026 | $92.59 | $92.59 | $92.59 | $92.59 | - |
| 8/6/2026 | $91.50 | $91.50 | $91.50 | $91.50 | - |
| 8/5/2026 | $91.32 | $91.32 | $91.32 | $91.32 | - |
| 8/4/2026 | $90.05 | $90.05 | $90.05 | $90.05 | - |
| 8/3/2026 | $89.20 | $89.20 | $89.20 | $89.20 | - |
| 7/31/2026 | $89.67 | $89.67 | $89.67 | $89.67 | - |
| 7/30/2026 | $90.75 | $90.75 | $90.75 | $90.75 | - |
| 7/29/2026 | $91.07 | $91.07 | $91.07 | $91.07 | - |
| 7/28/2026 | $91.84 | $91.84 | $91.84 | $91.84 | - |
| 7/27/2026 | $90.53 | $90.53 | $90.53 | $90.53 | - |
| 7/24/2026 | $90.29 | $90.29 | $90.29 | $90.29 | - |
| 7/23/2026 | $90.03 | $90.03 | $90.03 | $90.03 | - |
| 7/22/2026 | $89.16 | $89.16 | $89.16 | $89.16 | - |
| 7/21/2026 | $89.83 | $89.83 | $89.83 | $89.83 | - |
| 7/20/2026 | $88.52 | $88.52 | $88.52 | $88.52 | - |
| 7/17/2026 | $90.05 | $90.05 | $90.05 | $90.05 | - |
| 7/16/2026 | $89.73 | $89.73 | $89.73 | $89.73 | - |
| 7/15/2026 | $89.26 | $89.26 | $89.26 | $89.26 | - |
| 7/14/2026 | $89.05 | $89.05 | $89.05 | $89.05 | - |
| 7/13/2026 | $89.98 | $89.98 | $89.98 | $89.98 | - |
| 7/10/2026 | $90.57 | $90.57 | $90.57 | $90.57 | - |
| 7/9/2026 | $92.04 | $92.04 | $92.04 | $92.04 | - |
| 7/8/2026 | $91.77 | $91.77 | $91.77 | $91.77 | - |
| 7/7/2026 | $92.82 | $92.82 | $92.82 | $92.82 | - |
| 7/6/2026 | $91.18 | $91.18 | $91.18 | $91.18 | - |
| 7/2/2026 | $91.92 | $91.92 | $91.92 | $91.92 | - |
| 7/1/2026 | $89.73 | $89.73 | $89.73 | $89.73 | - |
| 6/30/2026 | $89.60 | $89.60 | $89.60 | $89.60 | - |
| 6/29/2026 | $90.36 | $90.36 | $90.36 | $90.36 | - |
| 6/26/2026 | $89.58 | $89.58 | $89.58 | $89.58 | - |
| 6/25/2026 | $86.98 | $86.98 | $86.98 | $86.98 | - |
| 6/24/2026 | $85.62 | $85.62 | $85.62 | $85.62 | - |
| 6/23/2026 | $84.70 | $84.70 | $84.70 | $84.70 | - |
| 6/22/2026 | $83.73 | $83.73 | $83.73 | $83.73 | - |
| 6/18/2026 | $82.27 | $82.27 | $82.27 | $82.27 | - |
| 6/17/2026 | $82.57 | $82.57 | $82.57 | $82.57 | - |
| 6/16/2026 | $82.79 | $82.79 | $82.79 | $82.79 | - |
| 6/15/2026 | $82.95 | $82.95 | $82.95 | $82.95 | - |
| 6/12/2026 | $83.07 | $83.07 | $83.07 | $83.07 | - |
| 6/11/2026 | $83.08 | $83.08 | $83.08 | $83.08 | - |
| 6/10/2026 | $81.95 | $81.95 | $81.95 | $81.95 | - |
| 6/9/2026 | $82.82 | $82.82 | $82.82 | $82.82 | - |
| 6/8/2026 | $81.64 | $81.64 | $81.64 | $81.64 | - |
| 6/5/2026 | $81.68 | $81.68 | $81.68 | $81.68 | - |
| 6/4/2026 | $82.09 | $82.09 | $82.09 | $82.09 | - |
| 6/3/2026 | $79.80 | $79.80 | $79.80 | $79.80 | - |
| 6/2/2026 | $79.20 | $79.20 | $79.20 | $79.20 | - |
| 6/1/2026 | $80.96 | $80.96 | $80.96 | $80.96 | - |
| 5/29/2026 | $82.40 | $82.40 | $82.40 | $82.40 | - |
| 5/28/2026 | $82.67 | $82.67 | $82.67 | $82.67 | - |
| 5/27/2026 | $81.56 | $81.56 | $81.56 | $81.56 | - |
| 5/26/2026 | $81.22 | $81.22 | $81.22 | $81.22 | - |
| 5/22/2026 | $81.59 | $81.59 | $81.59 | $81.59 | - |
| 5/21/2026 | $81.09 | $81.09 | $81.09 | $81.09 | - |
| 5/20/2026 | $80.47 | $80.47 | $80.47 | $80.47 | - |
| 5/19/2026 | $79.67 | $79.67 | $79.67 | $79.67 | - |
| 5/18/2026 | $79.04 | $79.04 | $79.04 | $79.04 | - |
| 5/15/2026 | $79.61 | $79.61 | $79.61 | $79.61 | - |
| 5/14/2026 | $81.05 | $81.05 | $81.05 | $81.05 | - |
| 5/13/2026 | $81.19 | $81.19 | $81.19 | $81.19 | - |
| 5/12/2026 | $80.51 | $80.51 | $80.51 | $80.51 | - |