PRILX(PRILX)
PRILX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $61.10 | $61.10 | $61.10 | $61.10 | - |
| 7/30/2026 | $60.48 | $60.48 | $60.48 | $60.48 | - |
| 7/29/2026 | $59.42 | $59.42 | $59.42 | $59.42 | - |
| 7/28/2026 | $60.47 | $60.47 | $60.47 | $60.47 | - |
| 7/27/2026 | $60.26 | $60.26 | $60.26 | $60.26 | - |
| 7/24/2026 | $60.02 | $60.02 | $60.02 | $60.02 | - |
| 7/23/2026 | $59.79 | $59.79 | $59.79 | $59.79 | - |
| 7/22/2026 | $60.25 | $60.25 | $60.25 | $60.25 | - |
| 7/21/2026 | $60.47 | $60.47 | $60.47 | $60.47 | - |
| 7/20/2026 | $60.52 | $60.52 | $60.52 | $60.52 | - |
| 7/17/2026 | $60.66 | $60.66 | $60.66 | $60.66 | - |
| 7/16/2026 | $61.51 | $61.51 | $61.51 | $61.51 | - |
| 7/15/2026 | $61.39 | $61.39 | $61.39 | $61.39 | - |
| 7/14/2026 | $61.02 | $61.02 | $61.02 | $61.02 | - |
| 7/13/2026 | $60.90 | $60.90 | $60.90 | $60.90 | - |
| 7/10/2026 | $61.29 | $61.29 | $61.29 | $61.29 | - |
| 7/9/2026 | $60.90 | $60.90 | $60.90 | $60.90 | - |
| 7/8/2026 | $60.39 | $60.39 | $60.39 | $60.39 | - |
| 7/7/2026 | $60.66 | $60.66 | $60.66 | $60.66 | - |
| 7/6/2026 | $61.16 | $61.16 | $61.16 | $61.16 | - |
| 7/2/2026 | $60.99 | $60.99 | $60.99 | $60.99 | - |
| 7/1/2026 | $60.95 | $60.95 | $60.95 | $60.95 | - |
| 6/30/2026 | $61.51 | $61.51 | $61.51 | $61.51 | - |
| 6/29/2026 | $60.88 | $60.88 | $60.88 | $60.88 | - |
| 6/26/2026 | $59.94 | $59.94 | $59.94 | $59.94 | - |
| 6/25/2026 | $59.90 | $59.90 | $59.90 | $59.90 | - |
| 6/24/2026 | $59.59 | $59.59 | $59.59 | $59.59 | - |
| 6/23/2026 | $59.21 | $59.21 | $59.21 | $59.21 | - |
| 6/22/2026 | $60.08 | $60.08 | $60.08 | $60.08 | - |
| 6/18/2026 | $60.52 | $60.52 | $60.52 | $60.52 | - |
| 6/17/2026 | $59.53 | $59.53 | $59.53 | $59.53 | - |
| 6/16/2026 | $60.21 | $60.21 | $60.21 | $60.21 | - |
| 6/15/2026 | $60.60 | $60.60 | $60.60 | $60.60 | - |
| 6/12/2026 | $59.71 | $59.71 | $59.71 | $59.71 | - |
| 6/11/2026 | $59.29 | $59.29 | $59.29 | $59.29 | - |
| 6/10/2026 | $58.38 | $58.38 | $58.38 | $58.38 | - |
| 6/9/2026 | $59.34 | $59.34 | $59.34 | $59.34 | - |
| 6/8/2026 | $58.96 | $58.96 | $58.96 | $58.96 | - |
| 6/5/2026 | $58.82 | $58.82 | $58.82 | $58.82 | - |
| 6/4/2026 | $60.22 | $60.22 | $60.22 | $60.22 | - |
| 6/3/2026 | $59.76 | $59.76 | $59.76 | $59.76 | - |
| 6/2/2026 | $59.93 | $59.93 | $59.93 | $59.93 | - |
| 6/1/2026 | $59.87 | $59.87 | $59.87 | $59.87 | - |
| 5/29/2026 | $59.61 | $59.61 | $59.61 | $59.61 | - |
| 5/28/2026 | $59.59 | $59.59 | $59.59 | $59.59 | - |
| 5/27/2026 | $59.22 | $59.22 | $59.22 | $59.22 | - |
| 5/26/2026 | $59.36 | $59.36 | $59.36 | $59.36 | - |
| 5/22/2026 | $59.04 | $59.04 | $59.04 | $59.04 | - |
| 5/21/2026 | $58.89 | $58.89 | $58.89 | $58.89 | - |
| 5/20/2026 | $58.97 | $58.97 | $58.97 | $58.97 | - |
| 5/19/2026 | $58.20 | $58.20 | $58.20 | $58.20 | - |
| 5/18/2026 | $58.56 | $58.56 | $58.56 | $58.56 | - |
| 5/15/2026 | $58.48 | $58.48 | $58.48 | $58.48 | - |
| 5/14/2026 | $59.17 | $59.17 | $59.17 | $59.17 | - |
| 5/13/2026 | $58.71 | $58.71 | $58.71 | $58.71 | - |
| 5/12/2026 | $58.60 | $58.60 | $58.60 | $58.60 | - |
| 5/11/2026 | $58.77 | $58.77 | $58.77 | $58.77 | - |
| 5/8/2026 | $58.97 | $58.97 | $58.97 | $58.97 | - |
| 5/7/2026 | $58.75 | $58.75 | $58.75 | $58.75 | - |
| 5/6/2026 | $58.95 | $58.95 | $58.95 | $58.95 | - |
| 5/5/2026 | $58.00 | $58.00 | $58.00 | $58.00 | - |
| 5/4/2026 | $57.56 | $57.56 | $57.56 | $57.56 | - |