PRIM.L(PRIM.L)
PRIM.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $3.40 | $3.50 | $3.40 | $3.40 | 12,000 |
| 7/30/2026 | $3.40 | $3.40 | $3.40 | $3.40 | - |
| 7/29/2026 | $3.40 | $3.40 | $3.40 | $3.40 | - |
| 7/28/2026 | $3.40 | $3.40 | $3.00 | $3.40 | 37 |
| 7/27/2026 | $3.50 | $3.80 | $3.20 | $3.40 | 281,823 |
| 7/24/2026 | $3.50 | $3.80 | $3.20 | $3.50 | 7,074 |
| 7/23/2026 | $3.50 | $3.80 | $3.50 | $3.50 | 66 |
| 7/22/2026 | $3.50 | $3.80 | $3.20 | $3.50 | 15,758 |
| 7/21/2026 | $3.50 | $3.55 | $3.50 | $3.50 | 2,928 |
| 7/20/2026 | $3.90 | $3.90 | $3.21 | $3.50 | 141,882 |
| 7/17/2026 | $3.60 | $3.90 | $3.30 | $3.60 | 10,421 |
| 7/16/2026 | $3.60 | $3.90 | $3.31 | $3.60 | 21,569 |
| 7/15/2026 | $3.60 | $3.90 | $3.60 | $3.60 | 87 |
| 7/14/2026 | $3.60 | $3.60 | $3.60 | $3.60 | - |
| 7/13/2026 | $3.60 | $3.90 | $3.36 | $3.60 | 2,557 |
| 7/10/2026 | $3.60 | $3.90 | $3.60 | $3.60 | 1 |
| 7/9/2026 | $3.60 | $3.90 | $3.60 | $3.60 | 126 |
| 7/8/2026 | $3.60 | $3.84 | $3.60 | $3.60 | 20,572 |
| 7/7/2026 | $3.65 | $3.90 | $3.30 | $3.60 | 27,517 |
| 7/6/2026 | $3.65 | $3.90 | $3.65 | $3.65 | 52 |
| 7/3/2026 | $3.65 | $3.90 | $3.40 | $3.65 | 18,422 |
| 7/2/2026 | $3.65 | $3.90 | $3.65 | $3.65 | 10,382 |
| 7/1/2026 | $3.65 | $3.65 | $3.65 | $3.65 | - |
| 6/30/2026 | $3.70 | $3.70 | $3.50 | $3.65 | 384,475 |
| 6/29/2026 | $3.70 | $3.70 | $3.70 | $3.70 | - |
| 6/26/2026 | $3.70 | $3.90 | $3.70 | $3.70 | 220 |
| 6/25/2026 | $3.90 | $3.90 | $3.62 | $3.70 | 34,494 |
| 6/24/2026 | $3.70 | $3.70 | $3.70 | $3.70 | - |
| 6/23/2026 | $3.70 | $3.70 | $3.70 | $3.70 | - |
| 6/22/2026 | $3.70 | $3.90 | $3.70 | $3.70 | 80 |
| 6/19/2026 | $3.90 | $3.90 | $3.60 | $3.70 | 80 |
| 6/18/2026 | $3.70 | $3.90 | $3.57 | $3.70 | 36,579 |
| 6/17/2026 | $3.70 | $3.70 | $3.57 | $3.70 | 7,093 |
| 6/16/2026 | $3.70 | $3.70 | $3.50 | $3.70 | 112,500 |
| 6/15/2026 | $3.70 | $3.90 | $3.70 | $3.70 | 98 |
| 6/12/2026 | $3.55 | $3.90 | $3.30 | $3.70 | 665,059 |
| 6/11/2026 | $3.70 | $3.80 | $3.42 | $3.55 | 100,076 |
| 6/10/2026 | $3.70 | $3.70 | $3.70 | $3.70 | - |
| 6/9/2026 | $3.70 | $3.70 | $3.70 | $3.70 | - |
| 6/8/2026 | $3.70 | $3.70 | $3.70 | $3.70 | - |
| 6/5/2026 | $3.70 | $3.70 | $3.40 | $3.70 | 26,078 |
| 6/4/2026 | $3.70 | $3.70 | $3.70 | $3.70 | - |
| 6/3/2026 | $3.45 | $3.70 | $3.45 | $3.70 | 21,482 |
| 6/2/2026 | $3.55 | $3.70 | $3.40 | $3.45 | 234,361 |
| 6/1/2026 | $3.55 | $3.70 | $3.40 | $3.55 | 23,174 |
| 5/29/2026 | $3.45 | $3.70 | $3.40 | $3.55 | 165,541 |
| 5/28/2026 | $3.45 | $3.70 | $3.41 | $3.45 | 538 |
| 5/27/2026 | $3.60 | $3.70 | $3.32 | $3.45 | 534,709 |
| 5/26/2026 | $3.60 | $3.60 | $3.34 | $3.60 | 313,588 |
| 5/22/2026 | $3.60 | $3.90 | $3.30 | $3.60 | 119,581 |
| 5/21/2026 | $3.60 | $3.90 | $3.60 | $3.60 | 744 |
| 5/20/2026 | $3.55 | $3.90 | $3.40 | $3.60 | 13,798 |
| 5/19/2026 | $3.60 | $3.81 | $3.40 | $3.55 | 45,967 |
| 5/18/2026 | $3.60 | $4.00 | $3.30 | $3.60 | 25,451 |
| 5/15/2026 | $3.60 | $3.82 | $3.30 | $3.60 | 100,113 |
| 5/14/2026 | $3.65 | $4.00 | $3.30 | $3.65 | 125,262 |
| 5/13/2026 | $3.65 | $4.00 | $3.30 | $3.65 | 140 |
| 5/12/2026 | $3.65 | $3.82 | $3.30 | $3.65 | 12,776 |
| 5/11/2026 | $3.65 | $4.00 | $3.30 | $3.65 | 74,329 |
| 5/8/2026 | $3.65 | $3.97 | $3.65 | $3.65 | 9 |
| 5/7/2026 | $3.65 | $4.00 | $3.30 | $3.65 | 87,732 |
| 5/6/2026 | $4.00 | $4.00 | $3.65 | $3.65 | 27,000 |
| 5/5/2026 | $3.70 | $4.00 | $3.30 | $3.65 | 67,335 |