PRINCEPIPE.BO(PRINCEPIPE.BO)
PRINCEPIPE.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $268.00 | $269.70 | $267.50 | $268.00 | 4,562 |
| 7/10/2026 | $265.80 | $269.40 | $265.80 | $267.40 | 10,316 |
| 7/9/2026 | $259.20 | $272.00 | $258.70 | $265.50 | 16,297 |
| 7/8/2026 | $267.15 | $270.15 | $259.85 | $262.60 | 20,756 |
| 7/7/2026 | $273.00 | $273.00 | $267.20 | $270.40 | 9,610 |
| 7/6/2026 | $280.75 | $280.75 | $271.25 | $272.50 | 16,993 |
| 7/3/2026 | $280.60 | $281.30 | $277.60 | $279.55 | 11,367 |
| 7/2/2026 | $277.00 | $281.40 | $276.75 | $281.10 | 18,255 |
| 7/1/2026 | $285.75 | $286.00 | $274.30 | $276.95 | 15,289 |
| 6/30/2026 | $285.35 | $287.95 | $284.00 | $286.20 | 15,996 |
| 6/29/2026 | $272.25 | $287.65 | $272.25 | $284.25 | 35,453 |
| 6/25/2026 | $295.75 | $295.75 | $279.55 | $281.05 | 28,346 |
| 6/24/2026 | $283.05 | $301.70 | $283.05 | $291.50 | 64,155 |
| 6/23/2026 | $286.05 | $292.20 | $282.30 | $282.30 | 17,021 |
| 6/22/2026 | $282.00 | $290.80 | $282.00 | $288.50 | 33,904 |
| 6/19/2026 | $280.50 | $288.45 | $279.50 | $282.50 | 28,210 |
| 6/18/2026 | $282.35 | $285.90 | $281.20 | $282.60 | 12,079 |
| 6/17/2026 | $263.40 | $291.45 | $263.40 | $282.30 | 28,421 |
| 6/16/2026 | $283.00 | $292.85 | $281.20 | $286.35 | 40,827 |
| 6/15/2026 | $278.95 | $283.90 | $278.35 | $280.00 | 25,013 |
| 6/12/2026 | $273.90 | $278.55 | $272.15 | $278.00 | 19,059 |
| 6/11/2026 | $269.10 | $272.90 | $266.70 | $270.00 | 15,873 |
| 6/10/2026 | $285.75 | $285.75 | $270.10 | $270.90 | 21,665 |
| 6/9/2026 | $270.00 | $288.90 | $268.95 | $283.00 | 66,170 |
| 6/8/2026 | $270.40 | $271.95 | $265.50 | $266.10 | 16,640 |
| 6/5/2026 | $273.60 | $273.65 | $268.25 | $271.25 | 12,203 |
| 6/4/2026 | $270.15 | $282.80 | $270.15 | $272.90 | 52,021 |
| 6/3/2026 | $272.10 | $279.00 | $267.55 | $274.75 | 39,767 |
| 6/2/2026 | $254.95 | $275.00 | $254.95 | $273.05 | 33,832 |
| 6/1/2026 | $268.75 | $268.75 | $254.15 | $258.25 | 8,617 |
| 5/29/2026 | $265.05 | $272.00 | $260.05 | $261.65 | 21,767 |
| 5/27/2026 | $266.15 | $273.65 | $264.95 | $267.00 | 21,416 |
| 5/26/2026 | $272.40 | $273.80 | $266.30 | $270.30 | 29,764 |
| 5/25/2026 | $279.70 | $282.00 | $270.75 | $271.35 | 31,377 |
| 5/22/2026 | $270.45 | $281.95 | $269.50 | $274.15 | 55,938 |
| 5/21/2026 | $269.00 | $276.55 | $268.70 | $269.15 | 73,308 |
| 5/20/2026 | $275.45 | $296.05 | $262.15 | $265.45 | 399,194 |
| 5/19/2026 | $251.00 | $271.65 | $250.55 | $269.15 | 38,708 |
| 5/18/2026 | $252.65 | $265.15 | $249.50 | $251.00 | 35,844 |
| 5/15/2026 | $241.10 | $256.00 | $241.10 | $252.65 | 8,822 |
| 5/14/2026 | $249.85 | $252.30 | $240.00 | $243.10 | 11,831 |
| 5/13/2026 | $244.00 | $249.00 | $242.95 | $245.10 | 7,031 |
| 5/12/2026 | $250.10 | $255.35 | $240.50 | $244.40 | 19,953 |
| 5/11/2026 | $258.00 | $260.00 | $253.10 | $254.15 | 7,264 |
| 5/8/2026 | $264.25 | $269.25 | $258.15 | $260.00 | 8,843 |
| 5/7/2026 | $262.35 | $267.75 | $262.35 | $267.00 | 6,184 |
| 5/6/2026 | $264.90 | $266.00 | $259.80 | $265.00 | 7,693 |
| 5/5/2026 | $265.00 | $265.00 | $257.10 | $264.85 | 5,682 |
| 5/4/2026 | $258.05 | $265.40 | $258.05 | $264.30 | 6,465 |
| 4/30/2026 | $265.00 | $267.15 | $257.30 | $258.10 | 8,019 |
| 4/29/2026 | $265.65 | $272.65 | $262.15 | $266.70 | 20,598 |
| 4/28/2026 | $275.35 | $277.70 | $264.45 | $268.00 | 9,904 |
| 4/27/2026 | $263.55 | $279.70 | $260.20 | $274.20 | 30,502 |
| 4/24/2026 | $256.55 | $266.85 | $252.05 | $259.25 | 15,455 |
| 4/23/2026 | $260.10 | $263.00 | $256.50 | $258.00 | 3,810 |
| 4/22/2026 | $262.85 | $263.95 | $257.85 | $262.10 | 12,753 |
| 4/21/2026 | $258.15 | $263.15 | $256.25 | $256.80 | 7,018 |
| 4/20/2026 | $253.35 | $262.40 | $250.00 | $255.60 | 10,387 |
| 4/17/2026 | $255.00 | $258.70 | $253.70 | $255.00 | 11,292 |
| 4/16/2026 | $253.65 | $256.85 | $249.80 | $255.00 | 3,367 |
| 4/15/2026 | $247.00 | $253.50 | $245.95 | $248.30 | 10,156 |