PRITX(PRITX)
PRITX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $22.60 | $22.60 | $22.60 | $22.60 | - |
| 7/17/2026 | $22.71 | $22.71 | $22.71 | $22.71 | - |
| 7/16/2026 | $22.98 | $22.98 | $22.98 | $22.98 | - |
| 7/15/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
| 7/14/2026 | $23.00 | $23.00 | $23.00 | $23.00 | - |
| 7/13/2026 | $22.86 | $22.86 | $22.86 | $22.86 | - |
| 7/10/2026 | $23.21 | $23.21 | $23.21 | $23.21 | - |
| 7/9/2026 | $23.19 | $23.19 | $23.19 | $23.19 | - |
| 7/8/2026 | $23.10 | $23.10 | $23.10 | $23.10 | - |
| 7/7/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 7/6/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 7/2/2026 | $23.12 | $23.12 | $23.12 | $23.12 | - |
| 7/1/2026 | $23.11 | $23.11 | $23.11 | $23.11 | - |
| 6/30/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 6/29/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
| 6/26/2026 | $22.84 | $22.84 | $22.84 | $22.84 | - |
| 6/25/2026 | $22.92 | $22.92 | $22.92 | $22.92 | - |
| 6/24/2026 | $22.81 | $22.81 | $22.81 | $22.81 | - |
| 6/23/2026 | $22.71 | $22.71 | $22.71 | $22.71 | - |
| 6/22/2026 | $23.45 | $23.45 | $23.45 | $23.45 | - |
| 6/18/2026 | $23.45 | $23.45 | $23.45 | $23.45 | - |
| 6/17/2026 | $22.95 | $22.95 | $22.95 | $22.95 | - |
| 6/16/2026 | $23.10 | $23.10 | $23.10 | $23.10 | - |
| 6/15/2026 | $23.26 | $23.26 | $23.26 | $23.26 | - |
| 6/12/2026 | $22.90 | $22.90 | $22.90 | $22.90 | - |
| 6/11/2026 | $22.87 | $22.87 | $22.87 | $22.87 | - |
| 6/10/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 6/9/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 6/8/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 6/5/2026 | $22.34 | $22.34 | $22.34 | $22.34 | - |
| 6/4/2026 | $23.27 | $23.27 | $23.27 | $23.27 | - |
| 6/3/2026 | $23.11 | $23.11 | $23.11 | $23.11 | - |
| 6/2/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 6/1/2026 | $23.19 | $23.19 | $23.19 | $23.19 | - |
| 5/29/2026 | $22.95 | $22.95 | $22.95 | $22.95 | - |
| 5/28/2026 | $22.95 | $22.95 | $22.95 | $22.95 | - |
| 5/27/2026 | $22.90 | $22.90 | $22.90 | $22.90 | - |
| 5/26/2026 | $22.90 | $22.90 | $22.90 | $22.90 | - |
| 5/22/2026 | $22.54 | $22.54 | $22.54 | $22.54 | - |
| 5/21/2026 | $22.56 | $22.56 | $22.56 | $22.56 | - |
| 5/20/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 5/19/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 5/18/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 5/15/2026 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 5/14/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 5/13/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 5/12/2026 | $22.22 | $22.22 | $22.22 | $22.22 | - |
| 5/11/2026 | $22.48 | $22.48 | $22.48 | $22.48 | - |
| 5/8/2026 | $22.63 | $22.63 | $22.63 | $22.63 | - |
| 5/7/2026 | $22.49 | $22.49 | $22.49 | $22.49 | - |
| 5/6/2026 | $22.70 | $22.70 | $22.70 | $22.70 | - |
| 5/5/2026 | $22.05 | $22.05 | $22.05 | $22.05 | - |
| 5/4/2026 | $21.86 | $21.86 | $21.86 | $21.86 | - |
| 5/1/2026 | $21.94 | $21.94 | $21.94 | $21.94 | - |
| 4/30/2026 | $21.94 | $21.94 | $21.94 | $21.94 | - |
| 4/29/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |
| 4/28/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 4/27/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 4/24/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 4/23/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 4/22/2026 | $22.05 | $22.05 | $22.05 | $22.05 | - |
| 4/21/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |