PRITX(PRITX)
PRITX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $23.49 | $23.49 | $23.49 | $23.49 | - |
| 9/24/2026 | $23.27 | $23.27 | $23.27 | $23.27 | - |
| 9/23/2026 | $23.41 | $23.41 | $23.41 | $23.41 | - |
| 9/22/2026 | $23.71 | $23.71 | $23.71 | $23.71 | - |
| 9/21/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 9/18/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 9/17/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 9/16/2026 | $22.87 | $22.87 | $22.87 | $22.87 | - |
| 9/15/2026 | $22.96 | $22.96 | $22.96 | $22.96 | - |
| 9/14/2026 | $23.10 | $23.10 | $23.10 | $23.10 | - |
| 9/11/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 9/10/2026 | $23.27 | $23.27 | $23.27 | $23.27 | - |
| 9/9/2026 | $23.63 | $23.63 | $23.63 | $23.63 | - |
| 9/8/2026 | $23.86 | $23.86 | $23.86 | $23.86 | - |
| 9/4/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 9/3/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 9/2/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 9/1/2026 | $23.55 | $23.55 | $23.55 | $23.55 | - |
| 8/31/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 8/28/2026 | $23.91 | $23.91 | $23.91 | $23.91 | - |
| 8/27/2026 | $24.07 | $24.07 | $24.07 | $24.07 | - |
| 8/26/2026 | $23.99 | $23.99 | $23.99 | $23.99 | - |
| 8/25/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 8/24/2026 | $23.83 | $23.83 | $23.83 | $23.83 | - |
| 8/21/2026 | $24.10 | $24.10 | $24.10 | $24.10 | - |
| 8/20/2026 | $23.87 | $23.87 | $23.87 | $23.87 | - |
| 8/19/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 8/18/2026 | $23.74 | $23.74 | $23.74 | $23.74 | - |
| 8/17/2026 | $24.21 | $24.21 | $24.21 | $24.21 | - |
| 8/14/2026 | $24.16 | $24.16 | $24.16 | $24.16 | - |
| 8/13/2026 | $24.18 | $24.18 | $24.18 | $24.18 | - |
| 8/12/2026 | $24.07 | $24.07 | $24.07 | $24.07 | - |
| 8/11/2026 | $23.98 | $23.98 | $23.98 | $23.98 | - |
| 8/10/2026 | $23.85 | $23.85 | $23.85 | $23.85 | - |
| 8/7/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 8/6/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 8/5/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 8/4/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 8/3/2026 | $23.28 | $23.28 | $23.28 | $23.28 | - |
| 7/31/2026 | $23.12 | $23.12 | $23.12 | $23.12 | - |
| 7/30/2026 | $23.06 | $23.06 | $23.06 | $23.06 | - |
| 7/29/2026 | $22.36 | $22.36 | $22.36 | $22.36 | - |
| 7/28/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 7/27/2026 | $22.71 | $22.71 | $22.71 | $22.71 | - |
| 7/24/2026 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 7/23/2026 | $22.73 | $22.73 | $22.73 | $22.73 | - |
| 7/22/2026 | $22.93 | $22.93 | $22.93 | $22.93 | - |
| 7/21/2026 | $23.03 | $23.03 | $23.03 | $23.03 | - |
| 7/20/2026 | $22.60 | $22.60 | $22.60 | $22.60 | - |
| 7/17/2026 | $22.71 | $22.71 | $22.71 | $22.71 | - |
| 7/16/2026 | $22.98 | $22.98 | $22.98 | $22.98 | - |
| 7/15/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
| 7/14/2026 | $23.00 | $23.00 | $23.00 | $23.00 | - |
| 7/13/2026 | $22.86 | $22.86 | $22.86 | $22.86 | - |
| 7/10/2026 | $23.21 | $23.21 | $23.21 | $23.21 | - |
| 7/9/2026 | $23.19 | $23.19 | $23.19 | $23.19 | - |
| 7/8/2026 | $23.10 | $23.10 | $23.10 | $23.10 | - |
| 7/7/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 7/6/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 7/2/2026 | $23.12 | $23.12 | $23.12 | $23.12 | - |
| 7/1/2026 | $23.11 | $23.11 | $23.11 | $23.11 | - |
| 6/30/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 6/29/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
