PRIVISCL.BO(PRIVISCL.BO)
PRIVISCL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $3504.10 | $3504.10 | $3443.90 | $3450.85 | 1,047 |
| 8/19/2026 | $3489.75 | $3489.80 | $3431.75 | $3457.00 | 2,703 |
| 8/18/2026 | $3452.40 | $3492.90 | $3412.00 | $3492.90 | 1,169 |
| 8/17/2026 | $3484.50 | $3510.00 | $3430.75 | $3452.45 | 8,110 |
| 8/14/2026 | $3503.00 | $3528.65 | $3461.10 | $3461.60 | 2,583 |
| 8/13/2026 | $3565.00 | $3572.70 | $3520.00 | $3525.85 | 4,604 |
| 8/12/2026 | $3565.70 | $3598.95 | $3565.00 | $3581.00 | 1,952 |
| 8/11/2026 | $3620.00 | $3622.05 | $3574.40 | $3574.40 | 1,871 |
| 8/10/2026 | $3648.95 | $3673.85 | $3598.00 | $3602.05 | 2,404 |
| 8/7/2026 | $3648.30 | $3685.40 | $3620.50 | $3620.50 | 1,855 |
| 8/6/2026 | $3630.95 | $3689.45 | $3601.15 | $3640.65 | 1,027 |
| 8/5/2026 | $3673.80 | $3728.95 | $3632.60 | $3632.60 | 5,369 |
| 8/4/2026 | $3581.45 | $3680.00 | $3569.50 | $3578.40 | 12,660 |
| 8/3/2026 | $3668.00 | $3700.00 | $3578.00 | $3587.50 | 4,158 |
| 7/31/2026 | $3600.00 | $3643.80 | $3558.05 | $3639.00 | 2,256 |
| 7/30/2026 | $3707.65 | $3732.35 | $3502.90 | $3600.00 | 10,295 |
| 7/29/2026 | $3646.65 | $3722.00 | $3606.85 | $3664.00 | 5,942 |
| 7/28/2026 | $3678.25 | $3678.25 | $3592.45 | $3630.00 | 1,221 |
| 7/27/2026 | $3580.40 | $3655.00 | $3580.40 | $3636.85 | 4,581 |
| 7/24/2026 | $3541.05 | $3620.65 | $3497.60 | $3580.00 | 2,336 |
| 7/23/2026 | $3669.90 | $3669.90 | $3560.00 | $3589.90 | 6,123 |
| 7/22/2026 | $3761.10 | $3775.70 | $3650.05 | $3668.00 | 5,933 |
| 7/21/2026 | $3691.60 | $3709.05 | $3666.10 | $3687.65 | 865 |
| 7/20/2026 | $3660.70 | $3701.50 | $3651.50 | $3668.50 | 2,064 |
| 7/17/2026 | $3705.05 | $3705.05 | $3610.00 | $3651.35 | 1,274 |
| 7/16/2026 | $3695.05 | $3724.35 | $3663.65 | $3705.00 | 2,398 |
| 7/15/2026 | $3688.75 | $3711.80 | $3662.50 | $3686.45 | 4,116 |
| 7/14/2026 | $3660.25 | $3746.75 | $3658.45 | $3670.35 | 3,489 |
| 7/13/2026 | $3634.75 | $3652.90 | $3597.90 | $3625.05 | 1,055 |
| 7/10/2026 | $3634.85 | $3671.00 | $3571.90 | $3667.15 | 1,221 |
| 7/9/2026 | $3568.00 | $3637.90 | $3568.00 | $3624.80 | 951 |
| 7/8/2026 | $3589.75 | $3627.95 | $3502.00 | $3568.00 | 7,390 |
| 7/7/2026 | $3634.35 | $3665.75 | $3561.65 | $3618.80 | 3,700 |
| 7/6/2026 | $3694.95 | $3694.95 | $3604.95 | $3627.15 | 8,236 |
| 7/3/2026 | $3769.90 | $3770.00 | $3660.50 | $3695.05 | 3,423 |
| 7/2/2026 | $3726.30 | $3754.00 | $3654.05 | $3751.65 | 1,634 |
| 7/1/2026 | $3680.00 | $3699.00 | $3606.20 | $3686.00 | 9,438 |
| 6/30/2026 | $3621.00 | $3690.00 | $3614.90 | $3679.95 | 2,291 |
| 6/29/2026 | $3599.95 | $3637.20 | $3546.60 | $3606.80 | 2,139 |
| 6/25/2026 | $3649.95 | $3649.95 | $3535.00 | $3546.60 | 2,373 |
| 6/24/2026 | $3607.20 | $3631.50 | $3582.00 | $3602.20 | 4,317 |
| 6/23/2026 | $3700.00 | $3700.05 | $3556.85 | $3582.85 | 8,632 |
| 6/22/2026 | $3482.50 | $3675.00 | $3477.70 | $3660.65 | 15,276 |
| 6/19/2026 | $3480.90 | $3500.00 | $3433.35 | $3482.45 | 1,832 |
| 6/18/2026 | $3474.85 | $3476.20 | $3439.85 | $3451.65 | 3,314 |
| 6/17/2026 | $3528.45 | $3528.45 | $3461.25 | $3485.30 | 4,151 |
| 6/16/2026 | $3521.05 | $3521.05 | $3440.50 | $3440.50 | 3,078 |
| 6/15/2026 | $3529.20 | $3529.20 | $3458.90 | $3470.00 | 4,080 |
| 6/12/2026 | $3293.20 | $3458.50 | $3262.75 | $3440.95 | 9,813 |
| 6/11/2026 | $3135.75 | $3253.55 | $3116.35 | $3248.00 | 6,509 |
| 6/10/2026 | $3200.00 | $3206.00 | $3124.40 | $3148.65 | 5,117 |
| 6/9/2026 | $3284.70 | $3284.70 | $3164.55 | $3168.00 | 2,251 |
| 6/8/2026 | $3170.05 | $3272.20 | $3170.05 | $3222.25 | 4,088 |
| 6/5/2026 | $3257.00 | $3257.00 | $3218.00 | $3251.50 | 941 |
| 6/4/2026 | $3232.10 | $3299.00 | $3232.10 | $3263.35 | 2,233 |
| 6/3/2026 | $3305.00 | $3350.15 | $3237.05 | $3272.65 | 2,187 |
| 6/2/2026 | $3305.15 | $3305.15 | $3215.05 | $3279.90 | 3,959 |
| 6/1/2026 | $3309.70 | $3349.65 | $3253.45 | $3280.50 | 6,607 |
| 5/29/2026 | $3231.95 | $3302.75 | $3186.10 | $3245.35 | 4,328 |
| 5/27/2026 | $3332.00 | $3354.00 | $3260.05 | $3261.00 | 2,420 |
| 5/26/2026 | $3296.55 | $3355.00 | $3296.55 | $3332.00 | 793 |
| 5/25/2026 | $3368.65 | $3368.65 | $3283.50 | $3313.15 | 6,466 |
| 5/22/2026 | $3310.00 | $3347.00 | $3284.75 | $3314.80 | 3,789 |