PRIVX(PRIVX)
PRIVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $48.84 | $48.84 | $48.84 | $48.84 | - |
| 5/20/2026 | $48.90 | $48.90 | $48.90 | $48.90 | - |
| 5/19/2026 | $49.05 | $49.05 | $49.05 | $49.05 | - |
| 5/18/2026 | $49.08 | $49.08 | $49.08 | $49.08 | - |
| 5/15/2026 | $48.98 | $48.98 | $48.98 | $48.98 | - |
| 5/14/2026 | $49.25 | $49.25 | $49.25 | $49.25 | - |
| 5/13/2026 | $48.11 | $48.11 | $48.11 | $48.11 | - |
| 5/12/2026 | $48.05 | $48.05 | $48.05 | $48.05 | - |
| 5/11/2026 | $48.03 | $48.03 | $48.03 | $48.03 | - |
| 5/8/2026 | $47.74 | $47.74 | $47.74 | $47.74 | - |
| 5/7/2026 | $47.68 | $47.68 | $47.68 | $47.68 | - |
| 5/6/2026 | $47.69 | $47.69 | $47.69 | $47.69 | - |
| 5/5/2026 | $47.61 | $47.61 | $47.61 | $47.61 | - |
| 5/4/2026 | $47.58 | $47.58 | $47.58 | $47.58 | - |
| 5/1/2026 | $47.45 | $47.45 | $47.45 | $47.45 | - |
| 4/30/2026 | $47.47 | $47.47 | $47.47 | $47.47 | - |
| 4/29/2026 | $47.43 | $47.43 | $47.43 | $47.43 | - |
| 4/28/2026 | $47.53 | $47.53 | $47.53 | $47.53 | - |
| 4/27/2026 | $47.51 | $47.51 | $47.51 | $47.51 | - |
| 4/24/2026 | $47.54 | $47.54 | $47.54 | $47.54 | - |
| 4/23/2026 | $47.59 | $47.59 | $47.59 | $47.59 | - |
| 4/22/2026 | $47.51 | $47.51 | $47.51 | $47.51 | - |
| 4/21/2026 | $47.61 | $47.61 | $47.61 | $47.61 | - |
| 4/20/2026 | $47.56 | $47.56 | $47.56 | $47.56 | - |
| 4/17/2026 | $47.60 | $47.60 | $47.60 | $47.60 | - |
| 4/16/2026 | $47.54 | $47.54 | $47.54 | $47.54 | - |
| 4/15/2026 | $47.55 | $47.55 | $47.55 | $47.55 | - |
| 4/14/2026 | $47.54 | $47.54 | $47.54 | $47.54 | - |
| 4/13/2026 | $47.56 | $47.56 | $47.56 | $47.56 | - |
| 4/10/2026 | $47.53 | $47.53 | $47.53 | $47.53 | - |
| 4/9/2026 | $47.46 | $47.46 | $47.46 | $47.46 | - |
| 4/8/2026 | $47.46 | $47.46 | $47.46 | $47.46 | - |
| 4/7/2026 | $47.39 | $47.39 | $47.39 | $47.39 | - |
| 4/6/2026 | $47.43 | $47.43 | $47.43 | $47.43 | - |
| 4/2/2026 | $47.43 | $47.43 | $47.43 | $47.43 | - |
| 4/1/2026 | $47.43 | $47.43 | $47.43 | $47.43 | - |
| 3/31/2026 | $47.42 | $47.42 | $47.42 | $47.42 | - |
| 3/30/2026 | $47.34 | $47.34 | $47.34 | $47.34 | - |
| 3/27/2026 | $47.38 | $47.38 | $47.38 | $47.38 | - |
| 3/26/2026 | $47.43 | $47.43 | $47.43 | $47.43 | - |
| 3/25/2026 | $47.47 | $47.47 | $47.47 | $47.47 | - |
| 3/24/2026 | $47.45 | $47.45 | $47.45 | $47.45 | - |
| 3/23/2026 | $47.47 | $47.47 | $47.47 | $47.47 | - |
| 3/20/2026 | $47.50 | $47.50 | $47.50 | $47.50 | - |
| 3/19/2026 | $47.59 | $47.59 | $47.59 | $47.59 | - |
| 3/18/2026 | $48.07 | $48.07 | $48.07 | $48.07 | - |
| 3/17/2026 | $48.32 | $48.32 | $48.32 | $48.32 | - |
| 3/16/2026 | $48.58 | $48.58 | $48.58 | $48.58 | - |
| 3/13/2026 | $48.61 | $48.61 | $48.61 | $48.61 | - |
| 3/12/2026 | $48.63 | $48.63 | $48.63 | $48.63 | - |
| 3/11/2026 | $48.89 | $48.89 | $48.89 | $48.89 | - |
| 3/10/2026 | $48.88 | $48.88 | $48.88 | $48.88 | - |
| 3/9/2026 | $48.94 | $48.94 | $48.94 | $48.94 | - |
| 3/6/2026 | $48.64 | $48.64 | $48.64 | $48.64 | - |
| 3/5/2026 | $48.70 | $48.70 | $48.70 | $48.70 | - |
| 3/4/2026 | $48.98 | $48.98 | $48.98 | $48.98 | - |
| 3/3/2026 | $48.96 | $48.96 | $48.96 | $48.96 | - |
| 3/2/2026 | $48.97 | $48.97 | $48.97 | $48.97 | - |
| 2/27/2026 | $48.90 | $48.90 | $48.90 | $48.90 | - |
| 2/26/2026 | $48.96 | $48.96 | $48.96 | $48.96 | - |
| 2/25/2026 | $48.95 | $48.95 | $48.95 | $48.95 | - |
| 2/24/2026 | $48.95 | $48.95 | $48.95 | $48.95 | - |
| 2/23/2026 | $48.91 | $48.91 | $48.91 | $48.91 | - |