PRIVX(PRIVX)
PRIVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $50.02 | $50.02 | $48.84 | $48.84 | - |
| 8/4/2026 | $50.02 | $50.02 | $50.02 | $50.02 | - |
| 8/3/2026 | $49.06 | $49.06 | $49.06 | $49.06 | - |
| 7/31/2026 | $48.46 | $48.46 | $48.46 | $48.46 | - |
| 7/30/2026 | $48.67 | $48.67 | $48.67 | $48.67 | - |
| 7/29/2026 | $48.47 | $48.47 | $48.47 | $48.47 | - |
| 7/28/2026 | $48.99 | $48.99 | $48.99 | $48.99 | - |
| 7/27/2026 | $48.75 | $48.75 | $48.75 | $48.75 | - |
| 7/24/2026 | $48.99 | $48.99 | $48.99 | $48.99 | - |
| 7/23/2026 | $49.31 | $49.31 | $49.31 | $49.31 | - |
| 7/22/2026 | $48.95 | $48.95 | $48.95 | $48.95 | - |
| 7/21/2026 | $49.54 | $49.54 | $49.54 | $49.54 | - |
| 7/20/2026 | $49.02 | $49.02 | $49.02 | $49.02 | - |
| 7/17/2026 | $49.31 | $49.31 | $49.31 | $49.31 | - |
| 7/16/2026 | $49.89 | $49.89 | $49.89 | $49.89 | - |
| 7/15/2026 | $49.18 | $49.18 | $49.18 | $49.18 | - |
| 7/14/2026 | $49.34 | $49.34 | $49.34 | $49.34 | - |
| 7/13/2026 | $49.52 | $49.52 | $49.52 | $49.52 | - |
| 7/10/2026 | $50.07 | $50.07 | $50.07 | $50.07 | - |
| 7/9/2026 | $50.37 | $50.37 | $50.37 | $50.37 | - |
| 7/8/2026 | $50.08 | $50.08 | $50.08 | $50.08 | - |
| 7/7/2026 | $50.13 | $50.13 | $50.13 | $50.13 | - |
| 7/6/2026 | $51.13 | $51.13 | $51.13 | $51.13 | - |
| 7/2/2026 | $51.32 | $51.32 | $51.32 | $51.32 | - |
| 7/1/2026 | $51.26 | $51.26 | $51.26 | $51.26 | - |
| 6/30/2026 | $52.20 | $52.20 | $52.20 | $52.20 | - |
| 6/29/2026 | $51.73 | $51.73 | $51.73 | $51.73 | - |
| 6/26/2026 | $50.70 | $50.70 | $50.70 | $50.70 | - |
| 6/25/2026 | $50.61 | $50.61 | $50.61 | $50.61 | - |
| 6/24/2026 | $50.90 | $50.90 | $50.90 | $50.90 | - |
| 6/23/2026 | $51.41 | $51.41 | $51.41 | $51.41 | - |
| 6/22/2026 | $51.35 | $51.35 | $51.35 | $51.35 | - |
| 6/18/2026 | $53.73 | $53.73 | $53.73 | $53.73 | - |
| 6/17/2026 | $53.96 | $53.96 | $53.96 | $53.96 | - |
| 6/16/2026 | $54.89 | $54.89 | $54.89 | $54.89 | - |
| 6/15/2026 | $54.37 | $54.37 | $54.37 | $54.37 | - |
| 6/12/2026 | $52.12 | $52.12 | $52.12 | $52.12 | - |
| 6/11/2026 | $50.42 | $50.42 | $50.42 | $50.42 | - |
| 6/10/2026 | $50.43 | $50.43 | $50.43 | $50.43 | - |
| 6/9/2026 | $50.42 | $50.42 | $50.42 | $50.42 | - |
| 6/8/2026 | $50.53 | $50.53 | $50.53 | $50.53 | - |
| 6/5/2026 | $50.24 | $50.24 | $50.24 | $50.24 | - |
| 6/4/2026 | $50.40 | $50.40 | $50.40 | $50.40 | - |
| 6/3/2026 | $48.30 | $48.30 | $48.30 | $48.30 | - |
| 6/2/2026 | $48.43 | $48.43 | $48.43 | $48.43 | - |
| 6/1/2026 | $48.25 | $48.25 | $48.25 | $48.25 | - |
| 5/29/2026 | $48.45 | $48.45 | $48.45 | $48.45 | - |
| 5/28/2026 | $48.57 | $48.57 | $48.57 | $48.57 | - |
| 5/27/2026 | $48.72 | $48.72 | $48.72 | $48.72 | - |
| 5/26/2026 | $48.49 | $48.49 | $48.49 | $48.49 | - |
| 5/22/2026 | $48.69 | $48.69 | $48.69 | $48.69 | - |
| 5/21/2026 | $48.84 | $48.84 | $48.84 | $48.84 | - |
| 5/20/2026 | $48.90 | $48.90 | $48.90 | $48.90 | - |
| 5/19/2026 | $49.05 | $49.05 | $49.05 | $49.05 | - |
| 5/18/2026 | $49.08 | $49.08 | $49.08 | $49.08 | - |
| 5/15/2026 | $48.98 | $48.98 | $48.98 | $48.98 | - |
| 5/14/2026 | $49.25 | $49.25 | $49.25 | $49.25 | - |
| 5/13/2026 | $48.11 | $48.11 | $48.11 | $48.11 | - |
| 5/12/2026 | $48.05 | $48.05 | $48.05 | $48.05 | - |
| 5/11/2026 | $48.03 | $48.03 | $48.03 | $48.03 | - |
| 5/8/2026 | $47.74 | $47.74 | $47.74 | $47.74 | - |
| 5/7/2026 | $47.68 | $47.68 | $47.68 | $47.68 | - |