PRJIX(PRJIX)
PRJIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $57.60 | $57.60 | $57.60 | $57.60 | - |
| 7/27/2026 | $58.05 | $58.05 | $58.05 | $58.05 | - |
| 7/24/2026 | $57.97 | $57.97 | $57.97 | $57.97 | - |
| 7/23/2026 | $58.58 | $58.58 | $58.58 | $58.58 | - |
| 7/22/2026 | $58.71 | $58.71 | $58.71 | $58.71 | - |
| 7/21/2026 | $59.24 | $59.24 | $59.24 | $59.24 | - |
| 7/20/2026 | $58.08 | $58.08 | $58.08 | $58.08 | - |
| 7/17/2026 | $58.77 | $58.77 | $58.77 | $58.77 | - |
| 7/16/2026 | $58.54 | $58.54 | $58.54 | $58.54 | - |
| 7/15/2026 | $59.50 | $59.50 | $59.50 | $59.50 | - |
| 7/14/2026 | $59.56 | $59.56 | $59.56 | $59.56 | - |
| 7/13/2026 | $59.05 | $59.05 | $59.05 | $59.05 | - |
| 7/10/2026 | $60.18 | $60.18 | $60.18 | $60.18 | - |
| 7/9/2026 | $60.79 | $60.79 | $60.79 | $60.79 | - |
| 7/8/2026 | $59.70 | $59.70 | $59.70 | $59.70 | - |
| 7/7/2026 | $60.07 | $60.07 | $60.07 | $60.07 | - |
| 7/6/2026 | $60.72 | $60.72 | $60.72 | $60.72 | - |
| 7/2/2026 | $60.53 | $60.53 | $60.53 | $60.53 | - |
| 7/1/2026 | $61.43 | $61.43 | $61.43 | $61.43 | - |
| 6/30/2026 | $62.28 | $62.28 | $62.28 | $62.28 | - |
| 6/29/2026 | $61.43 | $61.43 | $61.43 | $61.43 | - |
| 6/26/2026 | $60.77 | $60.77 | $60.77 | $60.77 | - |
| 6/25/2026 | $61.03 | $61.03 | $61.03 | $61.03 | - |
| 6/24/2026 | $60.07 | $60.07 | $60.07 | $60.07 | - |
| 6/23/2026 | $60.03 | $60.03 | $60.03 | $60.03 | - |
| 6/22/2026 | $61.46 | $61.46 | $61.46 | $61.46 | - |
| 6/18/2026 | $60.72 | $60.72 | $60.72 | $60.72 | - |
| 6/17/2026 | $59.15 | $59.15 | $59.15 | $59.15 | - |
| 6/16/2026 | $59.15 | $59.15 | $59.15 | $59.15 | - |
| 6/15/2026 | $60.02 | $60.02 | $60.02 | $60.02 | - |
| 6/12/2026 | $59.13 | $59.13 | $59.13 | $59.13 | - |
| 6/11/2026 | $58.59 | $58.59 | $58.59 | $58.59 | - |
| 6/10/2026 | $56.26 | $56.26 | $56.26 | $56.26 | - |
| 6/9/2026 | $57.56 | $57.56 | $57.56 | $57.56 | - |
| 6/8/2026 | $57.60 | $57.60 | $57.60 | $57.60 | - |
| 6/5/2026 | $56.91 | $56.91 | $56.91 | $56.91 | - |
| 6/4/2026 | $60.08 | $60.08 | $60.08 | $60.08 | - |
| 6/3/2026 | $59.72 | $59.72 | $59.72 | $59.72 | - |
| 6/2/2026 | $60.11 | $60.11 | $60.11 | $60.11 | - |
| 6/1/2026 | $59.40 | $59.40 | $59.40 | $59.40 | - |
| 5/29/2026 | $59.89 | $59.89 | $59.89 | $59.89 | - |
| 5/28/2026 | $59.99 | $59.99 | $59.99 | $59.99 | - |
| 5/27/2026 | $59.63 | $59.63 | $59.63 | $59.63 | - |
| 5/26/2026 | $59.83 | $59.83 | $59.83 | $59.83 | - |
| 5/22/2026 | $58.48 | $58.48 | $58.48 | $58.48 | - |
| 5/21/2026 | $58.01 | $58.01 | $58.01 | $58.01 | - |
| 5/20/2026 | $57.37 | $57.37 | $57.37 | $57.37 | - |
| 5/19/2026 | $55.72 | $55.72 | $55.72 | $55.72 | - |
| 5/18/2026 | $56.21 | $56.21 | $56.21 | $56.21 | - |
| 5/15/2026 | $57.31 | $57.31 | $57.31 | $57.31 | - |
| 5/14/2026 | $58.90 | $58.90 | $58.90 | $58.90 | - |
| 5/13/2026 | $58.60 | $58.60 | $58.60 | $58.60 | - |
| 5/12/2026 | $58.30 | $58.30 | $58.30 | $58.30 | - |
| 5/11/2026 | $58.99 | $58.99 | $58.99 | $58.99 | - |
| 5/8/2026 | $58.18 | $58.18 | $58.18 | $58.18 | - |
| 5/7/2026 | $57.82 | $57.82 | $57.82 | $57.82 | - |
| 5/6/2026 | $59.11 | $59.11 | $59.11 | $59.11 | - |
| 5/5/2026 | $58.20 | $58.20 | $58.20 | $58.20 | - |
| 5/4/2026 | $57.22 | $57.22 | $57.22 | $57.22 | - |
| 5/1/2026 | $57.15 | $57.15 | $57.15 | $57.15 | - |
| 4/30/2026 | $56.88 | $56.88 | $56.88 | $56.88 | - |