PRJPX(PRJPX)
PRJPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 7/10/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 7/9/2026 | $15.51 | $15.51 | $15.51 | $15.51 | - |
| 7/8/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 7/7/2026 | $15.47 | $15.47 | $15.47 | $15.47 | - |
| 7/6/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 7/2/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 7/1/2026 | $15.06 | $15.06 | $15.06 | $15.06 | - |
| 6/30/2026 | $15.18 | $15.18 | $15.18 | $15.18 | - |
| 6/29/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 6/26/2026 | $15.10 | $15.10 | $15.10 | $15.10 | - |
| 6/25/2026 | $14.98 | $14.98 | $14.98 | $14.98 | - |
| 6/24/2026 | $14.99 | $14.99 | $14.99 | $14.99 | - |
| 6/23/2026 | $14.96 | $14.96 | $14.96 | $14.96 | - |
| 6/22/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 6/18/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
| 6/17/2026 | $15.13 | $15.13 | $15.13 | $15.13 | - |
| 6/16/2026 | $15.09 | $15.09 | $15.09 | $15.09 | - |
| 6/15/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 6/12/2026 | $14.94 | $14.94 | $14.94 | $14.94 | - |
| 6/11/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 6/10/2026 | $14.65 | $14.65 | $14.65 | $14.65 | - |
| 6/9/2026 | $14.84 | $14.84 | $14.84 | $14.84 | - |
| 6/8/2026 | $14.97 | $14.97 | $14.97 | $14.97 | - |
| 6/5/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 6/4/2026 | $15.16 | $15.16 | $15.16 | $15.16 | - |
| 6/3/2026 | $15.17 | $15.17 | $15.17 | $15.17 | - |
| 6/2/2026 | $15.07 | $15.07 | $15.07 | $15.07 | - |
| 6/1/2026 | $15.11 | $15.11 | $15.11 | $15.11 | - |
| 5/29/2026 | $15.16 | $15.16 | $15.16 | $15.16 | - |
| 5/28/2026 | $15.12 | $15.12 | $15.12 | $15.12 | - |
| 5/27/2026 | $15.03 | $15.03 | $15.03 | $15.03 | - |
| 5/26/2026 | $15.17 | $15.17 | $15.17 | $15.17 | - |
| 5/22/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 5/21/2026 | $14.96 | $14.96 | $14.96 | $14.96 | - |
| 5/20/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 5/19/2026 | $14.88 | $14.88 | $14.88 | $14.88 | - |
| 5/18/2026 | $14.78 | $14.78 | $14.78 | $14.78 | - |
| 5/15/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 5/14/2026 | $14.79 | $14.79 | $14.79 | $14.79 | - |
| 5/13/2026 | $14.88 | $14.88 | $14.88 | $14.88 | - |
| 5/12/2026 | $14.71 | $14.71 | $14.71 | $14.71 | - |
| 5/11/2026 | $14.62 | $14.62 | $14.62 | $14.62 | - |
| 5/8/2026 | $14.59 | $14.59 | $14.59 | $14.59 | - |
| 5/7/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 5/6/2026 | $14.57 | $14.57 | $14.57 | $14.57 | - |
| 5/5/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 5/4/2026 | $14.14 | $14.14 | $14.14 | $14.14 | - |
| 5/1/2026 | $14.16 | $14.16 | $14.16 | $14.16 | - |
| 4/30/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 4/29/2026 | $13.96 | $13.96 | $13.96 | $13.96 | - |
| 4/28/2026 | $14.03 | $14.03 | $14.03 | $14.03 | - |
| 4/27/2026 | $13.94 | $13.94 | $13.94 | $13.94 | - |
| 4/24/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 4/23/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 4/22/2026 | $14.19 | $14.19 | $14.19 | $14.19 | - |
| 4/21/2026 | $14.16 | $14.16 | $14.16 | $14.16 | - |
| 4/20/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 4/17/2026 | $14.52 | $14.52 | $14.52 | $14.52 | - |
| 4/16/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 4/15/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 4/14/2026 | $14.34 | $14.34 | $14.34 | $14.34 | - |