PRKA(PRKA)
PRKA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 122 |
| 7/21/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 115 |
| 7/20/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 115 |
| 7/17/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 115 |
| 7/16/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 7/15/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 115 |
| 7/14/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 115 |
| 7/13/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 115 |
| 7/10/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 115 |
| 7/9/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 200 |
| 7/8/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 7/7/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 7/6/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 7/2/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 7/1/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 6/30/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 6/29/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 108 |
| 6/26/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 300 |
| 6/25/2026 | $40.95 | $41.00 | $40.95 | $41.00 | 322 |
| 6/24/2026 | $40.90 | $40.90 | $40.90 | $40.90 | 200 |
| 6/23/2026 | $40.10 | $40.90 | $40.10 | $40.90 | 400 |
| 6/22/2026 | $36.75 | $36.75 | $36.75 | $36.75 | 160 |
| 6/18/2026 | $36.75 | $36.75 | $36.75 | $36.75 | 160 |
| 6/17/2026 | $36.75 | $36.75 | $36.75 | $36.75 | 160 |
| 6/16/2026 | $36.75 | $36.75 | $36.75 | $36.75 | 160 |
| 6/15/2026 | $38.00 | $38.00 | $36.75 | $36.75 | 700 |
| 6/12/2026 | $39.33 | $39.33 | $39.33 | $39.33 | 18 |
| 6/11/2026 | $39.33 | $39.33 | $39.33 | $39.33 | 200 |
| 6/10/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 6/9/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 6/8/2026 | $40.98 | $41.00 | $40.98 | $41.00 | 715 |
| 6/5/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 18 |
| 6/4/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 525 |
| 6/3/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 18 |
| 6/2/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 18 |
| 6/1/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 18 |
| 5/29/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 18 |
| 5/28/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 18 |
| 5/27/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 18 |
| 5/26/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 18 |
| 5/22/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 18 |
| 5/21/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 18 |
| 5/20/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 18 |
| 5/19/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 18 |
| 5/18/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 18 |
| 5/15/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 5/14/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 18 |
| 5/13/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 592 |
| 5/12/2026 | $38.25 | $40.00 | $37.49 | $40.00 | 1,728 |
| 5/11/2026 | $36.52 | $36.52 | $36.52 | $36.52 | 116 |
| 5/8/2026 | $36.52 | $36.52 | $36.52 | $36.52 | 116 |
| 5/7/2026 | $36.52 | $36.52 | $36.52 | $36.52 | - |
| 5/6/2026 | $36.52 | $36.52 | $36.52 | $36.52 | 116 |
| 5/5/2026 | $35.20 | $35.20 | $35.20 | $35.20 | 5 |
| 5/4/2026 | $35.20 | $35.20 | $35.20 | $35.20 | - |
| 5/1/2026 | $35.20 | $35.20 | $35.20 | $35.20 | 5 |
| 4/30/2026 | $35.20 | $35.20 | $35.20 | $35.20 | 5 |
| 4/29/2026 | $35.20 | $35.20 | $35.20 | $35.20 | 5 |
| 4/28/2026 | $35.20 | $35.20 | $35.20 | $35.20 | 5 |
| 4/27/2026 | $35.20 | $35.20 | $35.20 | $35.20 | 5 |
| 4/24/2026 | $35.20 | $35.20 | $35.20 | $35.20 | 5 |