PRKA(PRKA)
PRKA
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $40.99 | $40.99 | $40.99 | $40.99 | 462 |
| 9/3/2026 | $40.99 | $40.99 | $40.99 | $40.99 | 462 |
| 9/2/2026 | $40.99 | $40.99 | $40.99 | $40.99 | 462 |
| 9/1/2026 | $40.99 | $40.99 | $40.99 | $40.99 | 462 |
| 8/31/2026 | $40.99 | $40.99 | $40.99 | $40.99 | 462 |
| 8/28/2026 | $40.99 | $40.99 | $40.99 | $40.99 | 462 |
| 8/27/2026 | $40.99 | $40.99 | $40.99 | $40.99 | 462 |
| 8/26/2026 | $41.00 | $41.00 | $40.99 | $40.99 | 500 |
| 8/25/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 8/24/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 8/21/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 8/20/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 8/19/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 8/18/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 8/17/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 8/14/2026 | $39.11 | $39.11 | $39.11 | $39.11 | 168 |
| 8/13/2026 | $39.11 | $39.11 | $39.11 | $39.11 | 168 |
| 8/12/2026 | $39.11 | $39.11 | $39.11 | $39.11 | 168 |
| 8/11/2026 | $39.11 | $39.11 | $39.11 | $39.11 | 168 |
| 8/10/2026 | $39.11 | $39.11 | $39.11 | $39.11 | 168 |
| 8/7/2026 | $39.11 | $39.11 | $39.11 | $39.11 | 168 |
| 8/6/2026 | $39.11 | $39.11 | $39.11 | $39.11 | 168 |
| 8/5/2026 | $39.11 | $39.11 | $39.11 | $39.11 | 300 |
| 8/4/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 122 |
| 8/3/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 122 |
| 7/31/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 122 |
| 7/30/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 122 |
| 7/29/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 122 |
| 7/28/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 7/27/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 122 |
| 7/24/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 122 |
| 7/23/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 122 |
| 7/22/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 122 |
| 7/21/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 115 |
| 7/20/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 115 |
| 7/17/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 115 |
| 7/16/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 7/15/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 115 |
| 7/14/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 115 |
| 7/13/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 115 |
| 7/10/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 115 |
| 7/9/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 200 |
| 7/8/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 7/7/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 7/6/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 7/2/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 7/1/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 6/30/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 6/29/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 108 |
| 6/26/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 300 |
| 6/25/2026 | $40.95 | $41.00 | $40.95 | $41.00 | 322 |
| 6/24/2026 | $40.90 | $40.90 | $40.90 | $40.90 | 200 |
| 6/23/2026 | $40.10 | $40.90 | $40.10 | $40.90 | 400 |
| 6/22/2026 | $36.75 | $36.75 | $36.75 | $36.75 | 160 |
| 6/18/2026 | $36.75 | $36.75 | $36.75 | $36.75 | 160 |
| 6/17/2026 | $36.75 | $36.75 | $36.75 | $36.75 | 160 |
| 6/16/2026 | $36.75 | $36.75 | $36.75 | $36.75 | 160 |
| 6/15/2026 | $38.00 | $38.00 | $36.75 | $36.75 | 700 |
| 6/12/2026 | $39.33 | $39.33 | $39.33 | $39.33 | 18 |
| 6/11/2026 | $39.33 | $39.33 | $39.33 | $39.33 | 200 |
| 6/10/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
