United Parks And Resorts Inc (PRKS)
Stock Price
$30.31
Current · As of:

PRKS Stock Price
Latest$30.31as of
Latest$30.31as of
PRKS Close Price · excl. div ($33.52 → $30.31 · CAGR -0.7%)
Latest values, visible window
High-resolution chart · PNG
PRKS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 51 | |
| 50 | |
| 50 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 53 | |
| 52 | |
| 47 | |
| 45 | |
| 47 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 56 | |
| 56 | |
| 54 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 57 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 50 | |
| 39 | |
| 34 | |
| 34 | |
| 29 | |
| 30 | |
| 30 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 29 | |
| 30 | |
| 29 | |
| 27 | |
| 26 | |
| 24 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 17 | |
| 14 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 16 | |
| 17 | |
| 19 | |
| 18 | |
| 18 | |
| 14 | |
| 15 | |
| 14 | |
| 12 | |
| 11 | |
| 12 | |
| 9 | |
| 14 | |
| 10 | |
| 12 | |
| 21 | |
| 27 | |
| 35 | |
| 37 | |
| 35 | |
| 34 | |
| 36 | |
| 36 |