PRL.TO(PRL.TO)
PRL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $25.75 | $26.29 | $25.25 | $26.13 | 181,861 |
| 7/13/2026 | $25.78 | $25.95 | $25.47 | $25.72 | 98,922 |
| 7/10/2026 | $25.08 | $26.36 | $25.08 | $25.89 | 192,500 |
| 7/9/2026 | $24.90 | $25.29 | $24.77 | $24.92 | 117,541 |
| 7/8/2026 | $25.10 | $25.14 | $24.30 | $25.05 | 124,700 |
| 7/7/2026 | $25.69 | $25.72 | $24.88 | $25.12 | 165,700 |
| 7/6/2026 | $26.01 | $26.17 | $25.57 | $25.63 | 96,500 |
| 7/3/2026 | $25.82 | $26.52 | $25.80 | $26.25 | 122,340 |
| 7/2/2026 | $26.01 | $26.30 | $25.27 | $25.46 | 184,324 |
| 6/30/2026 | $24.51 | $26.01 | $24.22 | $25.98 | 436,008 |
| 6/29/2026 | $23.33 | $24.95 | $23.28 | $24.76 | 260,730 |
| 6/26/2026 | $23.65 | $23.88 | $23.12 | $23.32 | 126,700 |
| 6/25/2026 | $24.93 | $24.93 | $23.75 | $23.84 | 156,127 |
| 6/24/2026 | $24.07 | $25.44 | $23.90 | $24.94 | 368,412 |
| 6/23/2026 | $24.04 | $24.55 | $23.74 | $24.04 | 122,501 |
| 6/22/2026 | $25.15 | $25.20 | $23.86 | $24.34 | 338,400 |
| 6/19/2026 | $24.80 | $25.17 | $24.57 | $24.92 | 132,000 |
| 6/18/2026 | $24.15 | $24.86 | $23.99 | $24.80 | 218,413 |
| 6/17/2026 | $24.19 | $24.87 | $23.94 | $23.97 | 253,101 |
| 6/16/2026 | $23.79 | $24.26 | $23.67 | $24.17 | 232,020 |
| 6/15/2026 | $23.56 | $23.98 | $23.00 | $23.68 | 165,300 |
| 6/12/2026 | $22.20 | $23.40 | $22.20 | $23.21 | 282,300 |
| 6/11/2026 | $21.90 | $22.30 | $21.40 | $22.18 | 150,207 |
| 6/10/2026 | $21.98 | $22.37 | $21.77 | $21.93 | 159,344 |
| 6/9/2026 | $21.96 | $22.52 | $21.37 | $22.20 | 247,200 |
| 6/8/2026 | $22.01 | $22.47 | $21.60 | $21.72 | 128,243 |
| 6/5/2026 | $21.37 | $22.09 | $21.08 | $21.99 | 183,518 |
| 6/4/2026 | $21.13 | $21.58 | $21.03 | $21.20 | 164,600 |
| 6/3/2026 | $21.36 | $21.36 | $20.89 | $21.13 | 120,403 |
| 6/2/2026 | $22.49 | $22.49 | $21.40 | $21.55 | 195,500 |
| 6/1/2026 | $22.59 | $22.87 | $22.31 | $22.50 | 129,700 |
| 5/29/2026 | $22.60 | $22.85 | $22.21 | $22.82 | 172,728 |
| 5/28/2026 | $22.40 | $22.67 | $22.26 | $22.53 | 176,600 |
| 5/27/2026 | $22.25 | $22.64 | $22.02 | $22.54 | 235,500 |
| 5/26/2026 | $21.39 | $22.30 | $20.93 | $22.15 | 220,500 |
| 5/25/2026 | $20.93 | $21.87 | $20.80 | $21.47 | 179,407 |
| 5/22/2026 | $20.88 | $21.30 | $20.78 | $20.93 | 113,003 |
| 5/21/2026 | $21.24 | $21.24 | $20.58 | $20.84 | 155,200 |
| 5/20/2026 | $20.76 | $21.42 | $20.50 | $21.24 | 161,538 |
| 5/19/2026 | $20.89 | $21.10 | $20.35 | $20.67 | 142,500 |
| 5/15/2026 | $21.05 | $21.16 | $20.72 | $20.83 | 177,400 |
| 5/14/2026 | $21.89 | $21.92 | $21.30 | $21.40 | 188,000 |
| 5/13/2026 | $21.81 | $21.82 | $21.32 | $21.80 | 171,926 |
| 5/12/2026 | $22.38 | $22.38 | $21.60 | $21.94 | 171,900 |
| 5/11/2026 | $23.50 | $23.50 | $22.40 | $22.46 | 266,331 |
| 5/8/2026 | $23.30 | $23.51 | $22.81 | $23.49 | 178,900 |
| 5/7/2026 | $24.14 | $24.14 | $22.96 | $23.07 | 371,000 |
| 5/6/2026 | $25.01 | $25.80 | $23.90 | $24.06 | 316,300 |
| 5/5/2026 | $22.61 | $25.00 | $22.61 | $24.74 | 949,800 |
| 5/4/2026 | $21.57 | $22.49 | $21.57 | $21.90 | 206,900 |
| 5/1/2026 | $21.56 | $21.85 | $21.38 | $21.41 | 126,100 |
| 4/30/2026 | $21.06 | $21.89 | $20.97 | $21.88 | 199,400 |
| 4/29/2026 | $20.36 | $21.09 | $20.36 | $21.09 | 112,100 |
| 4/28/2026 | $21.43 | $21.43 | $20.17 | $20.55 | 300,035 |
| 4/27/2026 | $22.05 | $22.06 | $21.65 | $21.86 | 85,500 |
| 4/24/2026 | $22.20 | $22.61 | $21.99 | $22.06 | 109,000 |
| 4/23/2026 | $22.35 | $22.40 | $21.74 | $22.15 | 101,800 |
| 4/22/2026 | $22.42 | $22.57 | $21.90 | $22.28 | 184,200 |
| 4/21/2026 | $23.09 | $23.35 | $22.00 | $22.03 | 227,300 |
| 4/20/2026 | $23.20 | $23.31 | $22.75 | $22.96 | 220,500 |
| 4/17/2026 | $22.13 | $23.35 | $22.13 | $23.33 | 464,846 |
| 4/16/2026 | $21.98 | $22.55 | $21.70 | $21.72 | 230,900 |
| 4/15/2026 | $21.79 | $21.97 | $21.41 | $21.84 | 158,800 |