PRLAX(PRLAX)
PRLAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 5/21/2026 | $24.28 | $24.28 | $24.28 | $24.28 | - |
| 5/20/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 5/19/2026 | $23.63 | $23.63 | $23.63 | $23.63 | - |
| 5/18/2026 | $24.03 | $24.03 | $24.03 | $24.03 | - |
| 5/15/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 5/14/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 5/13/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 5/12/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 5/11/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/8/2026 | $25.23 | $25.23 | $25.23 | $25.23 | - |
| 5/7/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 5/6/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 5/5/2026 | $25.18 | $25.18 | $25.18 | $25.18 | - |
| 5/4/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 5/1/2026 | $25.14 | $25.14 | $25.14 | $25.14 | - |
| 4/30/2026 | $25.25 | $25.25 | $25.25 | $25.25 | - |
| 4/29/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 4/28/2026 | $25.25 | $25.25 | $25.25 | $25.25 | - |
| 4/27/2026 | $25.42 | $25.42 | $25.42 | $25.42 | - |
| 4/24/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 4/23/2026 | $25.53 | $25.53 | $25.53 | $25.53 | - |
| 4/22/2026 | $25.87 | $25.87 | $25.87 | $25.87 | - |
| 4/21/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 4/20/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 4/17/2026 | $26.30 | $26.30 | $26.30 | $26.30 | - |
| 4/16/2026 | $26.32 | $26.32 | $26.32 | $26.32 | - |
| 4/15/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 4/14/2026 | $26.47 | $26.47 | $26.47 | $26.47 | - |
| 4/13/2026 | $26.44 | $26.44 | $26.44 | $26.44 | - |
| 4/10/2026 | $26.25 | $26.25 | $26.25 | $26.25 | - |
| 4/9/2026 | $25.98 | $25.98 | $25.98 | $25.98 | - |
| 4/8/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 4/7/2026 | $24.79 | $24.79 | $24.79 | $24.79 | - |
| 4/6/2026 | $24.91 | $24.91 | $24.91 | $24.91 | - |
| 4/2/2026 | $24.82 | $24.82 | $24.82 | $24.82 | - |
| 4/1/2026 | $24.91 | $24.91 | $24.91 | $24.91 | - |
| 3/31/2026 | $24.74 | $24.74 | $24.74 | $24.74 | - |
| 3/30/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 3/27/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 3/26/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 3/25/2026 | $24.39 | $24.39 | $24.39 | $24.39 | - |
| 3/24/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 3/23/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 3/20/2026 | $22.84 | $22.84 | $22.84 | $22.84 | - |
| 3/19/2026 | $23.69 | $23.69 | $23.69 | $23.69 | - |
| 3/18/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 3/17/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 3/16/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 3/13/2026 | $23.26 | $23.26 | $23.26 | $23.26 | - |
| 3/12/2026 | $23.63 | $23.63 | $23.63 | $23.63 | - |
| 3/11/2026 | $24.58 | $24.58 | $24.58 | $24.58 | - |
| 3/10/2026 | $24.58 | $24.58 | $24.58 | $24.58 | - |
| 3/9/2026 | $24.28 | $24.28 | $24.28 | $24.28 | - |
| 3/6/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 3/5/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 3/4/2026 | $24.98 | $24.98 | $24.98 | $24.98 | - |
| 3/3/2026 | $24.39 | $24.39 | $24.39 | $24.39 | - |
| 3/2/2026 | $25.65 | $25.65 | $25.65 | $25.65 | - |
| 2/27/2026 | $25.82 | $25.82 | $25.82 | $25.82 | - |
| 2/26/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 2/25/2026 | $26.30 | $26.30 | $26.30 | $26.30 | - |
| 2/24/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 2/23/2026 | $25.90 | $25.90 | $25.90 | $25.90 | - |