PRM.TO(PRM.TO)
PRM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $14.07 | $14.08 | $14.07 | $14.08 | 4,200 |
| 7/21/2026 | $14.26 | $14.78 | $14.26 | $14.27 | 2,600 |
| 7/20/2026 | $14.29 | $14.29 | $14.09 | $14.09 | 3,413 |
| 7/17/2026 | $14.00 | $14.02 | $14.00 | $14.02 | 804 |
| 7/16/2026 | $13.91 | $13.91 | $13.91 | $13.91 | 1 |
| 7/15/2026 | $14.01 | $14.01 | $13.39 | $13.91 | 4,106 |
| 7/14/2026 | $14.30 | $14.30 | $14.00 | $14.00 | 10,944 |
| 7/13/2026 | $14.78 | $14.78 | $14.39 | $14.39 | 340 |
| 7/10/2026 | $14.70 | $14.70 | $14.70 | $14.70 | 19 |
| 7/9/2026 | $14.70 | $14.70 | $14.70 | $14.70 | 1,639 |
| 7/8/2026 | $14.65 | $14.75 | $14.65 | $14.70 | 5,900 |
| 7/7/2026 | $14.29 | $14.40 | $14.29 | $14.31 | 4,600 |
| 7/6/2026 | $14.27 | $14.30 | $14.26 | $14.26 | 1,102 |
| 7/3/2026 | $14.53 | $14.53 | $14.23 | $14.53 | 501 |
| 7/2/2026 | $14.24 | $14.53 | $14.22 | $14.53 | 4,400 |
| 6/30/2026 | $13.77 | $14.10 | $13.77 | $14.10 | 4,810 |
| 6/29/2026 | $14.08 | $14.25 | $14.08 | $14.25 | 749 |
| 6/26/2026 | $13.79 | $14.37 | $13.79 | $14.10 | 9,814 |
| 6/25/2026 | $13.60 | $13.60 | $13.57 | $13.57 | 500 |
| 6/24/2026 | $13.78 | $13.97 | $13.78 | $13.85 | 1,600 |
| 6/23/2026 | $13.74 | $13.98 | $13.54 | $13.54 | 3,905 |
| 6/22/2026 | $13.81 | $13.81 | $13.81 | $13.81 | 305 |
| 6/19/2026 | $13.65 | $13.79 | $13.65 | $13.79 | 601 |
| 6/18/2026 | $13.66 | $13.66 | $13.52 | $13.52 | 1,700 |
| 6/17/2026 | $13.70 | $13.81 | $13.66 | $13.81 | 900 |
| 6/16/2026 | $13.63 | $13.63 | $13.63 | $13.63 | 302 |
| 6/15/2026 | $13.99 | $13.99 | $13.61 | $13.61 | 2,210 |
| 6/12/2026 | $13.77 | $13.77 | $13.68 | $13.70 | 2,602 |
| 6/11/2026 | $13.87 | $13.87 | $13.87 | $13.87 | 3,602 |
| 6/10/2026 | $13.64 | $13.64 | $13.64 | $13.64 | 700 |
| 6/9/2026 | $13.75 | $13.75 | $13.75 | $13.75 | 2,200 |
| 6/8/2026 | $13.99 | $13.99 | $13.75 | $13.75 | 1,700 |
| 6/5/2026 | $13.87 | $13.96 | $13.63 | $13.63 | 1,900 |
| 6/4/2026 | $13.30 | $13.50 | $13.30 | $13.50 | 1,810 |
| 6/3/2026 | $13.40 | $13.40 | $13.40 | $13.40 | 1,107 |
| 6/2/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 5,100 |
| 6/1/2026 | $13.51 | $13.51 | $13.50 | $13.50 | 700 |
| 5/29/2026 | $13.80 | $13.80 | $13.80 | $13.80 | 1,100 |
| 5/28/2026 | $13.85 | $13.85 | $13.85 | $13.85 | 542 |
| 5/27/2026 | $13.70 | $13.85 | $13.70 | $13.85 | 1,901 |
| 5/26/2026 | $13.51 | $13.85 | $13.51 | $13.85 | 3,700 |
| 5/25/2026 | $13.99 | $13.99 | $13.76 | $13.76 | 800 |
| 5/22/2026 | $13.50 | $13.79 | $13.50 | $13.62 | 2,200 |
| 5/21/2026 | $13.35 | $13.49 | $13.35 | $13.49 | 626 |
| 5/20/2026 | $13.99 | $13.99 | $13.32 | $13.35 | 1,200 |
| 5/19/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 5/15/2026 | $13.27 | $13.27 | $13.26 | $13.26 | 1,600 |
| 5/14/2026 | $13.26 | $13.40 | $13.26 | $13.40 | 2,500 |
| 5/13/2026 | $13.34 | $13.34 | $13.25 | $13.31 | 1,943 |
| 5/12/2026 | $13.64 | $13.64 | $13.45 | $13.45 | 514 |
| 5/11/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 719 |
| 5/8/2026 | $13.30 | $13.30 | $13.10 | $13.19 | 2,822 |
| 5/7/2026 | $13.40 | $13.40 | $13.30 | $13.30 | 2,036 |
| 5/6/2026 | $13.37 | $13.37 | $13.26 | $13.26 | 4,343 |
| 5/5/2026 | $13.48 | $13.48 | $13.48 | $13.48 | - |
| 5/4/2026 | $13.30 | $13.67 | $13.30 | $13.48 | 3,210 |
| 5/1/2026 | $14.32 | $14.32 | $14.32 | $14.32 | 300 |
| 4/30/2026 | $13.29 | $13.41 | $13.28 | $13.41 | 908 |
| 4/29/2026 | $13.40 | $13.53 | $13.29 | $13.29 | 2,707 |
| 4/28/2026 | $13.56 | $13.56 | $13.42 | $13.42 | 6,308 |
| 4/27/2026 | $14.00 | $14.20 | $13.63 | $13.72 | 7,300 |
| 4/24/2026 | $13.80 | $14.00 | $13.80 | $13.86 | 5,600 |