PRM.WA(PRM.WA)
PRM.WA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $21.80 | $21.80 | $21.80 | $21.80 | 101 |
| 8/11/2026 | $21.80 | $21.80 | $21.10 | $21.80 | 103 |
| 8/10/2026 | $21.90 | $21.90 | $21.20 | $21.80 | 99 |
| 8/7/2026 | $22.10 | $22.10 | $21.60 | $21.90 | 355 |
| 8/6/2026 | $21.50 | $21.80 | $21.00 | $21.60 | 2,531 |
| 8/5/2026 | $21.80 | $21.80 | $21.00 | $21.40 | 205 |
| 8/4/2026 | $22.10 | $22.10 | $21.10 | $21.40 | 2,640 |
| 8/3/2026 | $22.20 | $22.20 | $21.40 | $22.20 | 705 |
| 7/31/2026 | $22.20 | $22.20 | $22.20 | $22.20 | 1 |
| 7/30/2026 | $22.10 | $22.10 | $22.10 | $22.10 | 29 |
| 7/29/2026 | $22.90 | $22.90 | $21.10 | $22.30 | 884 |
| 7/28/2026 | $22.90 | $22.90 | $22.50 | $22.50 | 65 |
| 7/27/2026 | $22.80 | $22.90 | $22.20 | $22.90 | 165 |
| 7/24/2026 | $22.80 | $22.80 | $22.80 | $22.80 | 3 |
| 7/23/2026 | $22.80 | $22.80 | $22.30 | $22.80 | 180 |
| 7/22/2026 | $23.10 | $23.10 | $23.10 | $23.10 | 2 |
| 7/21/2026 | $22.80 | $23.20 | $22.70 | $23.20 | 324 |
| 7/20/2026 | $22.60 | $22.80 | $22.10 | $22.60 | 1,422 |
| 7/17/2026 | $22.70 | $22.80 | $22.00 | $22.60 | 1,205 |
| 7/16/2026 | $22.70 | $22.70 | $22.70 | $22.70 | 1 |
| 7/15/2026 | $22.90 | $22.90 | $22.20 | $22.80 | 229 |
| 7/14/2026 | $23.20 | $23.20 | $22.40 | $23.10 | 77 |
| 7/13/2026 | $23.20 | $23.20 | $23.20 | $23.20 | 3 |
| 7/10/2026 | $23.10 | $23.10 | $23.00 | $23.00 | 42 |
| 7/9/2026 | $23.10 | $23.10 | $23.10 | $23.10 | 1 |
| 7/8/2026 | $23.20 | $23.20 | $23.10 | $23.10 | 4 |
| 7/7/2026 | $23.30 | $23.30 | $22.40 | $23.30 | 72 |
| 7/6/2026 | $23.30 | $23.30 | $23.30 | $23.30 | 6 |
| 7/3/2026 | $23.90 | $23.90 | $22.40 | $23.30 | 215 |
| 7/2/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 1 |
| 7/1/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 3 |
| 6/30/2026 | $23.30 | $23.40 | $22.60 | $23.40 | 109 |
| 6/29/2026 | $23.30 | $23.30 | $22.60 | $23.30 | 33 |
| 6/26/2026 | $23.30 | $23.30 | $22.70 | $22.70 | 163 |
| 6/25/2026 | $23.30 | $23.30 | $23.30 | $23.30 | 65 |
| 6/24/2026 | $23.30 | $23.30 | $22.60 | $23.30 | 104 |
| 6/23/2026 | $23.30 | $23.30 | $22.80 | $23.30 | 300 |
| 6/22/2026 | $24.00 | $24.00 | $23.40 | $23.40 | 330 |
| 6/19/2026 | $24.30 | $24.50 | $22.80 | $24.50 | 767 |
| 6/18/2026 | $24.40 | $24.40 | $23.00 | $23.60 | 56 |
| 6/17/2026 | $24.40 | $24.40 | $23.60 | $23.60 | 13 |
| 6/16/2026 | $24.40 | $24.40 | $22.80 | $23.60 | 416 |
| 6/15/2026 | $24.40 | $24.40 | $24.40 | $24.40 | 3 |
| 6/12/2026 | $24.40 | $24.40 | $23.40 | $24.40 | 34 |
| 6/11/2026 | $24.40 | $24.40 | $24.40 | $24.40 | 3 |
| 6/10/2026 | $24.40 | $24.40 | $24.40 | $24.40 | 3 |
| 6/9/2026 | $24.40 | $24.40 | $24.40 | $24.40 | 1 |
| 6/8/2026 | $24.40 | $24.40 | $23.40 | $24.40 | 12 |
| 6/5/2026 | $24.40 | $24.80 | $24.20 | $24.20 | 859 |
| 6/3/2026 | $24.40 | $24.40 | $24.40 | $24.40 | 8 |
| 6/2/2026 | $24.40 | $24.50 | $24.20 | $24.40 | 5,132 |
| 6/1/2026 | $24.10 | $24.50 | $23.40 | $24.50 | 71 |
| 5/29/2026 | $24.10 | $24.10 | $23.60 | $24.10 | 322 |
| 5/28/2026 | $24.00 | $24.10 | $22.90 | $23.60 | 167 |
| 5/27/2026 | $24.10 | $24.10 | $23.10 | $24.10 | 303 |
| 5/26/2026 | $24.10 | $24.10 | $24.10 | $24.10 | 5 |
| 5/25/2026 | $24.60 | $24.60 | $23.40 | $24.10 | 12 |
| 5/22/2026 | $24.60 | $24.60 | $23.40 | $24.20 | 35 |
| 5/21/2026 | $24.60 | $24.60 | $24.60 | $24.60 | 1 |
| 5/20/2026 | $24.60 | $24.60 | $24.60 | $24.60 | 1 |
| 5/19/2026 | $23.50 | $24.60 | $23.50 | $24.60 | 11 |
| 5/18/2026 | $24.10 | $24.10 | $24.10 | $24.10 | 9 |
| 5/15/2026 | $24.10 | $24.10 | $24.10 | $24.10 | 3 |
| 5/14/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 46 |