PRMB.ME(PRMB.ME)
PRMB.ME
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $17000.00 | $17200.00 | $17000.00 | $17000.00 | 15 |
| 7/28/2026 | $17200.00 | $17200.00 | $16800.00 | $17200.00 | 65 |
| 7/27/2026 | $16800.00 | $17200.00 | $16800.00 | $17000.00 | 42 |
| 7/26/2026 | $16800.00 | $16800.00 | $16800.00 | $16800.00 | 5 |
| 7/25/2026 | $16600.00 | $17000.00 | $16600.00 | $17000.00 | 10 |
| 7/24/2026 | $16600.00 | $16800.00 | $16400.00 | $16800.00 | 39 |
| 7/23/2026 | $16400.00 | $17000.00 | $16000.00 | $16800.00 | 441 |
| 7/22/2026 | $16400.00 | $17000.00 | $16400.00 | $16600.00 | 58 |
| 7/21/2026 | $16600.00 | $16800.00 | $16200.00 | $16400.00 | 51 |
| 7/20/2026 | $16200.00 | $17200.00 | $16000.00 | $16800.00 | 194 |
| 7/19/2026 | $15600.00 | $16200.00 | $15600.00 | $16200.00 | 2 |
| 7/18/2026 | $16400.00 | $16400.00 | $15600.00 | $15800.00 | 4 |
| 7/17/2026 | $17000.00 | $17800.00 | $15400.00 | $16000.00 | 271 |
| 7/16/2026 | $18600.00 | $18600.00 | $17600.00 | $18200.00 | 1,199 |
| 7/15/2026 | $19800.00 | $20200.00 | $19000.00 | $19000.00 | 10 |
| 7/14/2026 | $18400.00 | $21800.00 | $18000.00 | $19800.00 | 481 |
| 7/13/2026 | $18400.00 | $19200.00 | $18000.00 | $18400.00 | 249 |
| 7/12/2026 | $18400.00 | $18400.00 | $18400.00 | $18400.00 | 2 |
| 7/11/2026 | $18000.00 | $18000.00 | $18000.00 | $18000.00 | 2 |
| 7/10/2026 | $18600.00 | $19200.00 | $18200.00 | $18400.00 | 514 |
| 7/9/2026 | $18800.00 | $19800.00 | $18200.00 | $18800.00 | 719 |
| 7/8/2026 | $19200.00 | $19400.00 | $18800.00 | $19000.00 | 98 |
| 7/7/2026 | $18000.00 | $19600.00 | $18000.00 | $18800.00 | 576 |
| 7/6/2026 | $19600.00 | $19600.00 | $18000.00 | $19000.00 | 145 |
| 7/5/2026 | $19200.00 | $19200.00 | $19200.00 | $19200.00 | 30 |
| 7/4/2026 | $19200.00 | $19200.00 | $19000.00 | $19000.00 | 10 |
| 7/3/2026 | $20000.00 | $20400.00 | $19000.00 | $19000.00 | 475 |
| 7/2/2026 | $19400.00 | $19800.00 | $19000.00 | $19000.00 | 42 |
| 7/1/2026 | $19000.00 | $19600.00 | $18800.00 | $19000.00 | 68 |
| 6/30/2026 | $19200.00 | $19800.00 | $19200.00 | $19200.00 | 28 |
| 6/29/2026 | $19000.00 | $19200.00 | $18800.00 | $19000.00 | 49 |
| 6/26/2026 | $19200.00 | $19600.00 | $18800.00 | $19000.00 | 202 |
| 6/25/2026 | $19200.00 | $19200.00 | $19200.00 | $19200.00 | 1 |
| 6/24/2026 | $19800.00 | $19800.00 | $19400.00 | $19400.00 | 92 |
| 6/23/2026 | $19600.00 | $19800.00 | $19200.00 | $19600.00 | 52 |
| 6/22/2026 | $19600.00 | $20400.00 | $18600.00 | $19400.00 | 726 |
| 6/19/2026 | $19800.00 | $20200.00 | $19400.00 | $19600.00 | 74 |
| 6/18/2026 | $20800.00 | $21600.00 | $19200.00 | $20200.00 | 316 |
| 6/17/2026 | $21200.00 | $22200.00 | $21000.00 | $21000.00 | 153 |
| 6/16/2026 | $20400.00 | $22400.00 | $20400.00 | $21000.00 | 93 |
| 6/15/2026 | $20800.00 | $20800.00 | $20200.00 | $20200.00 | 16 |
| 6/13/2026 | $20800.00 | $20800.00 | $20800.00 | $20800.00 | 1 |
| 6/11/2026 | $21400.00 | $21600.00 | $20800.00 | $20800.00 | 94 |
| 6/10/2026 | $20200.00 | $21600.00 | $20200.00 | $20800.00 | 50 |
| 6/9/2026 | $21400.00 | $21400.00 | $20400.00 | $20800.00 | 72 |
| 6/8/2026 | $22200.00 | $23200.00 | $21200.00 | $21200.00 | 90 |
| 6/5/2026 | $21600.00 | $22400.00 | $21600.00 | $22200.00 | 166 |
| 6/4/2026 | $22600.00 | $22600.00 | $22400.00 | $22400.00 | 13 |
| 6/3/2026 | $22600.00 | $22600.00 | $22400.00 | $22400.00 | 16 |
| 6/2/2026 | $22200.00 | $22400.00 | $22200.00 | $22400.00 | 2 |
| 6/1/2026 | $22600.00 | $22600.00 | $22400.00 | $22600.00 | 28 |
| 5/29/2026 | $22600.00 | $22600.00 | $21800.00 | $22600.00 | 34 |
| 5/28/2026 | $22600.00 | $22600.00 | $22000.00 | $22400.00 | 59 |
| 5/27/2026 | $22400.00 | $22400.00 | $22200.00 | $22200.00 | 6 |
| 5/26/2026 | $24600.00 | $25600.00 | $21800.00 | $22600.00 | 165 |
| 5/25/2026 | $24400.00 | $24400.00 | $24400.00 | $24400.00 | 1 |
| 5/24/2026 | $24800.00 | $24800.00 | $24800.00 | $24800.00 | 1 |
| 5/23/2026 | $24800.00 | $24800.00 | $24600.00 | $24600.00 | 2 |
| 5/22/2026 | $25000.00 | $25000.00 | $25000.00 | $25000.00 | 1 |
| 5/20/2026 | $24800.00 | $25200.00 | $24800.00 | $25200.00 | 2 |
| 5/19/2026 | $25400.00 | $25400.00 | $25200.00 | $25400.00 | 4 |
| 5/18/2026 | $25200.00 | $25600.00 | $25200.00 | $25400.00 | 4 |
| 5/16/2026 | $25200.00 | $25200.00 | $25200.00 | $25200.00 | 1 |
| 5/15/2026 | $25400.00 | $26400.00 | $25200.00 | $25200.00 | 10 |
| 5/14/2026 | $24800.00 | $25600.00 | $24800.00 | $25000.00 | 37 |
| 5/13/2026 | $24600.00 | $24800.00 | $24400.00 | $24800.00 | 31 |
| 5/12/2026 | $24000.00 | $24600.00 | $24000.00 | $24600.00 | 16 |
| 5/11/2026 | $24400.00 | $25000.00 | $24200.00 | $24600.00 | 49 |
| 5/8/2026 | $24200.00 | $24400.00 | $24200.00 | $24400.00 | 6 |
| 5/6/2026 | $24600.00 | $24600.00 | $24600.00 | $24600.00 | 2 |
| 5/5/2026 | $25000.00 | $25000.00 | $24800.00 | $24800.00 | 3 |
| 5/4/2026 | $24600.00 | $25000.00 | $24600.00 | $25000.00 | 2 |