PRMRFPRMRFOTC
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $19.52 | $21.50 | $19.52 | $21.50 | 57,220 |
| 3/2/2026 | $19.89 | $20.50 | $19.85 | $19.98 | 20,420 |
| 2/27/2026 | $18.19 | $19.81 | $18.19 | $19.80 | 26,903 |
| 2/26/2026 | $18.33 | $18.95 | $18.33 | $18.89 | 14,300 |
| 2/25/2026 | $18.80 | $18.87 | $18.64 | $18.80 | 7,900 |
| 2/24/2026 | $19.05 | $19.05 | $18.87 | $18.91 | 12,601 |
| 2/23/2026 | $18.80 | $19.32 | $18.80 | $19.11 | 8,329 |
| 2/20/2026 | $19.09 | $19.32 | $19.02 | $19.14 | 14,100 |
| 2/19/2026 | $19.41 | $19.41 | $19.10 | $19.31 | 14,611 |
| 2/18/2026 | $18.70 | $19.06 | $18.70 | $19.06 | 12,200 |
| 2/17/2026 | $18.96 | $18.96 | $18.01 | $18.48 | 6,400 |
| 2/13/2026 | $18.36 | $18.73 | $18.36 | $18.60 | 10,008 |
| 2/12/2026 | $19.34 | $19.36 | $18.50 | $18.50 | 8,515 |
| 2/11/2026 | $19.27 | $19.27 | $18.95 | $19.01 | 4,200 |
| 2/10/2026 | $18.99 | $18.99 | $18.77 | $18.90 | 4,702 |
| 2/9/2026 | $18.53 | $18.84 | $18.53 | $18.84 | 5,500 |
| 2/6/2026 | $17.89 | $18.56 | $17.89 | $18.22 | 37,700 |
| 2/5/2026 | $18.33 | $18.43 | $17.92 | $17.92 | 3,222 |
| 2/4/2026 | $18.61 | $18.66 | $18.23 | $18.58 | 4,400 |
| 2/3/2026 | $18.44 | $18.78 | $18.44 | $18.62 | 4,634 |
| 2/2/2026 | $17.41 | $18.70 | $17.41 | $18.70 | 8,400 |
| 1/30/2026 | $18.79 | $19.20 | $18.74 | $18.88 | 13,422 |
| 1/29/2026 | $19.10 | $19.27 | $18.93 | $19.07 | 19,509 |
| 1/28/2026 | $18.68 | $18.86 | $18.63 | $18.79 | 4,800 |
| 1/27/2026 | $18.21 | $18.72 | $18.20 | $18.72 | 5,826 |
| 1/26/2026 | $17.98 | $18.14 | $17.78 | $18.03 | 10,200 |
| 1/23/2026 | $17.33 | $18.14 | $17.33 | $18.14 | 7,745 |
| 1/22/2026 | $17.41 | $17.48 | $17.25 | $17.40 | 5,300 |
| 1/21/2026 | $17.86 | $17.86 | $17.30 | $17.39 | 5,500 |
| 1/20/2026 | $16.73 | $17.72 | $16.73 | $17.38 | 11,827 |
| 1/16/2026 | $16.99 | $17.03 | $16.90 | $17.02 | 4,920 |
| 1/15/2026 | $16.78 | $16.95 | $16.68 | $16.83 | 6,500 |
| 1/14/2026 | $16.90 | $17.15 | $16.81 | $16.81 | 7,100 |
| 1/13/2026 | $16.80 | $16.89 | $16.68 | $16.81 | 11,036 |
| 1/12/2026 | $16.36 | $16.65 | $16.34 | $16.65 | 15,512 |
| 1/9/2026 | $15.60 | $16.29 | $15.60 | $16.29 | 48,200 |
| 1/8/2026 | $16.09 | $16.09 | $15.65 | $16.00 | 20,500 |
| 1/7/2026 | $16.44 | $16.44 | $15.78 | $15.91 | 26,100 |
| 1/6/2026 | $16.89 | $16.94 | $16.48 | $16.65 | 10,344 |
| 1/5/2026 | $17.31 | $17.31 | $16.63 | $16.94 | 51,900 |
| 1/2/2026 | $17.95 | $17.95 | $17.33 | $17.49 | 19,345 |
| 12/31/2025 | $17.72 | $17.72 | $17.62 | $17.65 | 11,100 |
| 12/30/2025 | $17.77 | $17.96 | $17.77 | $17.86 | 20,300 |
| 12/29/2025 | $18.00 | $18.00 | $17.75 | $17.76 | 23,700 |
| 12/26/2025 | $17.79 | $17.97 | $17.77 | $17.97 | 4,700 |
| 12/24/2025 | $18.09 | $18.20 | $17.68 | $17.85 | 4,900 |
| 12/23/2025 | $17.48 | $18.04 | $17.48 | $18.04 | 5,917 |
| 12/22/2025 | $17.50 | $17.55 | $17.42 | $17.47 | 24,700 |
| 12/19/2025 | $17.19 | $17.20 | $17.02 | $17.18 | 21,122 |
| 12/18/2025 | $17.78 | $17.78 | $16.90 | $16.93 | 19,409 |
| 12/17/2025 | $17.80 | $17.80 | $17.12 | $17.40 | 8,300 |
| 12/16/2025 | $17.80 | $17.80 | $17.20 | $17.20 | 20,200 |
| 12/15/2025 | $18.03 | $18.03 | $17.61 | $17.82 | 16,114 |
| 12/12/2025 | $18.29 | $18.43 | $18.03 | $18.43 | 5,122 |
| 12/11/2025 | $17.98 | $18.44 | $17.98 | $18.25 | 26,308 |
| 12/10/2025 | $18.13 | $18.28 | $18.04 | $18.18 | 51,907 |
| 12/9/2025 | $19.25 | $19.25 | $18.39 | $18.42 | 19,700 |
| 12/8/2025 | $17.95 | $19.28 | $17.95 | $19.25 | 25,738 |
| 12/5/2025 | $17.85 | $19.17 | $17.85 | $19.09 | 28,638 |
| 12/4/2025 | $17.65 | $18.69 | $17.65 | $18.57 | 37,300 |