PRMY(PRMY)
PRMY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $35.65 | $36.00 | $35.65 | $36.00 | 1,300 |
| 7/30/2026 | $35.41 | $35.53 | $35.33 | $35.33 | 1,300 |
| 7/29/2026 | $35.55 | $35.55 | $35.31 | $35.31 | 1,400 |
| 7/28/2026 | $35.50 | $35.50 | $35.50 | $35.50 | 200 |
| 7/27/2026 | $35.20 | $35.50 | $35.20 | $35.50 | 600 |
| 7/24/2026 | $35.25 | $35.25 | $35.25 | $35.25 | 4,790 |
| 7/23/2026 | $35.65 | $35.65 | $34.85 | $34.85 | 15,600 |
| 7/22/2026 | $35.50 | $35.65 | $35.47 | $35.62 | 1,110 |
| 7/21/2026 | $35.45 | $35.50 | $35.45 | $35.50 | 1,400 |
| 7/20/2026 | $35.25 | $35.25 | $35.25 | $35.25 | 5 |
| 7/17/2026 | $35.25 | $35.33 | $35.25 | $35.25 | 3,815 |
| 7/16/2026 | $35.10 | $35.50 | $35.10 | $35.50 | 3,000 |
| 7/15/2026 | $35.05 | $35.05 | $34.85 | $34.85 | 2,200 |
| 7/14/2026 | $35.05 | $35.05 | $35.02 | $35.05 | 3,910 |
| 7/13/2026 | $35.05 | $35.25 | $34.75 | $35.00 | 17,400 |
| 7/10/2026 | $35.50 | $35.65 | $35.00 | $35.01 | 18,200 |
| 7/9/2026 | $35.00 | $35.50 | $34.50 | $35.50 | 31,208 |
| 7/8/2026 | $35.25 | $35.45 | $35.00 | $35.00 | 26,703 |
| 7/7/2026 | $32.96 | $36.00 | $32.96 | $35.35 | 89,508 |
| 7/6/2026 | $30.20 | $30.20 | $30.20 | $30.20 | 1,800 |
| 7/2/2026 | $30.20 | $30.20 | $30.20 | $30.20 | 1,800 |
| 7/1/2026 | $30.20 | $30.20 | $30.20 | $30.20 | 1,800 |
| 6/30/2026 | $30.20 | $30.20 | $30.20 | $30.20 | 1,800 |
| 6/29/2026 | $29.89 | $29.89 | $29.89 | $29.89 | 1,800 |
| 6/26/2026 | $29.89 | $29.89 | $29.89 | $29.89 | 1,800 |
| 6/25/2026 | $29.89 | $29.89 | $29.89 | $29.89 | 1,800 |
| 6/24/2026 | $29.89 | $29.89 | $29.89 | $29.89 | 1,800 |
| 6/23/2026 | $29.89 | $29.89 | $29.89 | $29.89 | 1,800 |
| 6/22/2026 | $29.89 | $29.89 | $29.89 | $29.89 | 1,800 |
| 6/18/2026 | $29.89 | $29.89 | $29.89 | $29.89 | 1,800 |
| 6/17/2026 | $29.89 | $29.89 | $29.89 | $29.89 | 1,800 |
| 6/16/2026 | $29.89 | $29.89 | $29.89 | $29.89 | 1,800 |
| 6/15/2026 | $29.89 | $29.89 | $29.89 | $29.89 | 1,800 |
| 6/12/2026 | $29.89 | $29.89 | $29.89 | $29.89 | 1,800 |
| 6/11/2026 | $29.89 | $29.89 | $29.89 | $29.89 | 1,800 |
| 6/10/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 6/9/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 6/8/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 6/5/2026 | $29.50 | $29.50 | $29.50 | $29.50 | 1,800 |
| 6/4/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 6/3/2026 | $29.49 | $29.49 | $29.49 | $29.49 | 1,900 |
| 6/2/2026 | $29.49 | $29.49 | $29.49 | $29.49 | 100 |
| 6/1/2026 | $29.49 | $29.49 | $29.49 | $29.49 | 100 |
| 5/29/2026 | $29.48 | $29.48 | $29.48 | $29.48 | 100 |
| 5/28/2026 | $29.48 | $29.48 | $29.48 | $29.48 | 200 |
| 5/27/2026 | $29.44 | $29.44 | $29.44 | $29.44 | 200 |
| 5/26/2026 | $29.44 | $29.44 | $29.44 | $29.44 | 200 |
| 5/22/2026 | $29.26 | $29.26 | $29.26 | $29.26 | 200 |
| 5/21/2026 | $29.26 | $29.26 | $29.26 | $29.26 | 201 |
| 5/20/2026 | $29.26 | $29.26 | $29.26 | $29.26 | 200 |
| 5/19/2026 | $29.26 | $29.26 | $29.26 | $29.26 | 200 |
| 5/18/2026 | $29.10 | $29.10 | $29.10 | $29.10 | 200 |
| 5/15/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 5/14/2026 | $29.10 | $29.10 | $29.10 | $29.10 | 234 |
| 5/13/2026 | $29.49 | $29.49 | $29.49 | $29.49 | 100 |
| 5/12/2026 | $29.49 | $29.49 | $29.49 | $29.49 | 132 |
| 5/11/2026 | $29.20 | $29.20 | $29.20 | $29.20 | 2,500 |
| 5/8/2026 | $29.47 | $29.50 | $29.20 | $29.20 | 3,700 |
| 5/7/2026 | $29.25 | $29.25 | $29.05 | $29.16 | 700 |
| 5/6/2026 | $29.50 | $29.50 | $29.50 | $29.50 | 500 |
| 5/5/2026 | $29.50 | $29.50 | $29.50 | $29.50 | 500 |