PRNEX(PRNEX)
PRNEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $46.29 | $46.29 | $46.29 | $46.29 | - |
| 7/10/2026 | $46.24 | $46.24 | $46.24 | $46.24 | - |
| 7/9/2026 | $45.98 | $45.98 | $45.98 | $45.98 | - |
| 7/8/2026 | $45.97 | $45.97 | $45.97 | $45.97 | - |
| 7/7/2026 | $45.78 | $45.78 | $45.78 | $45.78 | - |
| 7/6/2026 | $45.86 | $45.86 | $45.86 | $45.86 | - |
| 7/2/2026 | $45.86 | $45.86 | $45.86 | $45.86 | - |
| 7/1/2026 | $45.60 | $45.60 | $45.60 | $45.60 | - |
| 6/30/2026 | $46.30 | $46.30 | $46.30 | $46.30 | - |
| 6/29/2026 | $46.15 | $46.15 | $46.15 | $46.15 | - |
| 6/26/2026 | $46.50 | $46.50 | $46.50 | $46.50 | - |
| 6/25/2026 | $46.73 | $46.73 | $46.73 | $46.73 | - |
| 6/24/2026 | $46.25 | $46.25 | $46.25 | $46.25 | - |
| 6/23/2026 | $46.98 | $46.98 | $46.98 | $46.98 | - |
| 6/22/2026 | $47.68 | $47.68 | $47.68 | $47.68 | - |
| 6/18/2026 | $47.08 | $47.08 | $47.08 | $47.08 | - |
| 6/17/2026 | $47.41 | $47.41 | $47.41 | $47.41 | - |
| 6/16/2026 | $47.99 | $47.99 | $47.99 | $47.99 | - |
| 6/15/2026 | $48.17 | $48.17 | $48.17 | $48.17 | - |
| 6/12/2026 | $48.49 | $48.49 | $48.49 | $48.49 | - |
| 6/11/2026 | $48.07 | $48.07 | $48.07 | $48.07 | - |
| 6/10/2026 | $47.54 | $47.54 | $47.54 | $47.54 | - |
| 6/9/2026 | $47.82 | $47.82 | $47.82 | $47.82 | - |
| 6/8/2026 | $48.52 | $48.52 | $48.52 | $48.52 | - |
| 6/5/2026 | $48.12 | $48.12 | $48.12 | $48.12 | - |
| 6/4/2026 | $50.04 | $50.04 | $50.04 | $50.04 | - |
| 6/3/2026 | $49.81 | $49.81 | $49.81 | $49.81 | - |
| 6/2/2026 | $49.95 | $49.95 | $49.95 | $49.95 | - |
| 6/1/2026 | $49.04 | $49.04 | $49.04 | $49.04 | - |
| 5/29/2026 | $48.81 | $48.81 | $48.81 | $48.81 | - |
| 5/28/2026 | $49.06 | $49.06 | $49.06 | $49.06 | - |
| 5/27/2026 | $48.94 | $48.94 | $48.94 | $48.94 | - |
| 5/26/2026 | $49.64 | $49.64 | $49.64 | $49.64 | - |
| 5/22/2026 | $49.65 | $49.65 | $49.65 | $49.65 | - |
| 5/21/2026 | $49.51 | $49.51 | $49.51 | $49.51 | - |
| 5/20/2026 | $49.53 | $49.53 | $49.53 | $49.53 | - |
| 5/19/2026 | $49.69 | $49.69 | $49.69 | $49.69 | - |
| 5/18/2026 | $50.10 | $50.10 | $50.10 | $50.10 | - |
| 5/15/2026 | $49.79 | $49.79 | $49.79 | $49.79 | - |
| 5/14/2026 | $50.18 | $50.18 | $50.18 | $50.18 | - |
| 5/13/2026 | $50.24 | $50.24 | $50.24 | $50.24 | - |
| 5/12/2026 | $50.19 | $50.19 | $50.19 | $50.19 | - |
| 5/11/2026 | $50.01 | $50.01 | $50.01 | $50.01 | - |
| 5/8/2026 | $49.00 | $49.00 | $49.00 | $49.00 | - |
| 5/7/2026 | $48.94 | $48.94 | $48.94 | $48.94 | - |
| 5/6/2026 | $49.88 | $49.88 | $49.88 | $49.88 | - |
| 5/5/2026 | $50.17 | $50.17 | $50.17 | $50.17 | - |
| 5/4/2026 | $49.96 | $49.96 | $49.96 | $49.96 | - |
| 5/1/2026 | $50.03 | $50.03 | $50.03 | $50.03 | - |
| 4/30/2026 | $50.40 | $50.40 | $50.40 | $50.40 | - |
| 4/29/2026 | $49.50 | $49.50 | $49.50 | $49.50 | - |
| 4/28/2026 | $49.36 | $49.36 | $49.36 | $49.36 | - |
| 4/27/2026 | $49.35 | $49.35 | $49.35 | $49.35 | - |
| 4/24/2026 | $49.10 | $49.10 | $49.10 | $49.10 | - |
| 4/23/2026 | $49.08 | $49.08 | $49.08 | $49.08 | - |
| 4/22/2026 | $49.07 | $49.07 | $49.07 | $49.07 | - |
| 4/21/2026 | $48.33 | $48.33 | $48.33 | $48.33 | - |
| 4/20/2026 | $48.47 | $48.47 | $48.47 | $48.47 | - |
| 4/17/2026 | $48.37 | $48.37 | $48.37 | $48.37 | - |
| 4/16/2026 | $48.89 | $48.89 | $48.89 | $48.89 | - |
| 4/15/2026 | $48.43 | $48.43 | $48.43 | $48.43 | - |
| 4/14/2026 | $48.67 | $48.67 | $48.67 | $48.67 | - |