PRO.ST(PRO.ST)
PRO.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $10.10 | $10.30 | $9.55 | $10.30 | 8,756 |
| 8/6/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 8/5/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 8/4/2026 | $10.30 | $10.30 | $10.10 | $10.10 | 4,001 |
| 8/3/2026 | $10.40 | $10.40 | $10.10 | $10.10 | 1,647 |
| 7/31/2026 | $9.90 | $10.50 | $9.90 | $10.40 | 3,869 |
| 7/30/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 2,747 |
| 7/29/2026 | $10.50 | $10.60 | $10.30 | $10.40 | 8,490 |
| 7/28/2026 | $10.80 | $10.80 | $10.20 | $10.50 | 2,222 |
| 7/27/2026 | $10.00 | $11.20 | $10.00 | $10.80 | 15,206 |
| 7/24/2026 | $10.00 | $10.40 | $10.00 | $10.00 | 3,652 |
| 7/23/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 7/22/2026 | $9.65 | $10.00 | $9.60 | $10.00 | 2,754 |
| 7/21/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 7/20/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 1,209 |
| 7/17/2026 | $10.10 | $10.40 | $10.10 | $10.40 | 1,004 |
| 7/16/2026 | $10.20 | $11.40 | $10.10 | $10.10 | 5,992 |
| 7/15/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 191 |
| 7/14/2026 | $9.95 | $10.20 | $9.95 | $10.10 | 3,161 |
| 7/13/2026 | $9.95 | $10.30 | $9.95 | $10.30 | 356 |
| 7/10/2026 | $10.20 | $10.40 | $10.20 | $10.30 | 6,446 |
| 7/9/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 7/8/2026 | $10.30 | $10.30 | $9.85 | $9.90 | 1,790 |
| 7/7/2026 | $10.20 | $10.20 | $10.10 | $10.10 | 719 |
| 7/6/2026 | $10.10 | $10.40 | $10.10 | $10.40 | 3,674 |
| 7/3/2026 | $10.30 | $10.30 | $10.00 | $10.00 | 2,386 |
| 7/2/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 7/1/2026 | $10.00 | $10.10 | $10.00 | $10.10 | 1,512 |
| 6/30/2026 | $10.00 | $10.00 | $9.75 | $10.00 | 4,182 |
| 6/29/2026 | $10.20 | $10.20 | $10.00 | $10.10 | 1,966 |
| 6/26/2026 | $10.20 | $10.30 | $10.20 | $10.30 | 486 |
| 6/25/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 52 |
| 6/24/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 110 |
| 6/23/2026 | $10.50 | $10.50 | $10.10 | $10.30 | 3,155 |
| 6/22/2026 | $10.60 | $12.00 | $10.60 | $10.60 | 12,145 |
| 6/18/2026 | $10.20 | $10.40 | $10.10 | $10.20 | 9,522 |
| 6/17/2026 | $10.70 | $11.70 | $10.40 | $10.40 | 4,894 |
| 6/16/2026 | $10.30 | $10.60 | $10.30 | $10.60 | 5,061 |
| 6/15/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 6/12/2026 | $10.40 | $10.50 | $10.40 | $10.50 | 3,068 |
| 6/11/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 263 |
| 6/10/2026 | $10.90 | $10.90 | $10.50 | $10.50 | 1,004 |
| 6/9/2026 | $10.50 | $11.00 | $10.50 | $11.00 | 1,099 |
| 6/8/2026 | $11.40 | $11.40 | $11.00 | $11.10 | 1,721 |
| 6/5/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 1,400 |
| 6/4/2026 | $12.10 | $12.10 | $11.80 | $11.80 | 4,510 |
| 6/3/2026 | $12.40 | $12.60 | $12.00 | $12.10 | 5,624 |
| 6/2/2026 | $13.10 | $13.50 | $12.80 | $12.80 | 3,567 |
| 6/1/2026 | $13.90 | $14.20 | $13.00 | $13.10 | 3,721 |
| 5/29/2026 | $12.80 | $16.10 | $12.40 | $14.40 | 19,469 |
| 5/28/2026 | $10.60 | $15.00 | $10.40 | $14.10 | 145,447 |
| 5/27/2026 | $10.40 | $11.50 | $10.40 | $10.80 | 97,607 |
| 5/26/2026 | $11.00 | $11.00 | $10.20 | $10.50 | 10,556 |
| 5/25/2026 | $11.20 | $11.40 | $10.70 | $10.70 | 7,577 |
| 5/22/2026 | $12.00 | $12.00 | $11.10 | $11.20 | 8,200 |
| 5/21/2026 | $13.20 | $13.20 | $12.00 | $12.00 | 12,514 |
| 5/20/2026 | $11.50 | $13.40 | $11.50 | $13.20 | 7,104 |
| 5/19/2026 | $12.50 | $14.20 | $10.80 | $12.60 | 9,737 |
| 5/18/2026 | $10.90 | $11.90 | $10.90 | $11.90 | 14,806 |
| 5/15/2026 | $11.00 | $11.00 | $10.80 | $10.80 | 6,536 |
| 5/13/2026 | $10.90 | $11.00 | $10.80 | $10.80 | 3,586 |
| 5/12/2026 | $9.90 | $11.50 | $9.60 | $10.50 | 59,084 |