PROC.L(PROC.L)
PROC.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $50.93 | $50.93 | $50.93 | $50.93 | 20,000 |
| 8/10/2026 | $51.98 | $53.50 | $50.00 | $50.00 | 33,959 |
| 8/7/2026 | $48.00 | $52.00 | $48.00 | $51.00 | 142,283 |
| 8/6/2026 | $48.00 | $52.00 | $48.00 | $52.00 | 23,725 |
| 8/5/2026 | $50.02 | $52.00 | $50.00 | $52.00 | 10,444 |
| 8/4/2026 | $48.00 | $52.00 | $48.00 | $52.00 | 11,748 |
| 8/3/2026 | $51.96 | $53.00 | $48.00 | $53.00 | 93,068 |
| 7/31/2026 | $51.96 | $52.00 | $49.56 | $52.00 | 37,039 |
| 7/30/2026 | $52.00 | $52.00 | $50.08 | $52.00 | 10,661 |
| 7/29/2026 | $52.00 | $52.00 | $49.53 | $52.00 | 4,879 |
| 7/28/2026 | $52.00 | $52.00 | $49.60 | $52.00 | 2,028 |
| 7/27/2026 | $52.00 | $52.00 | $49.50 | $52.00 | 3,002 |
| 7/24/2026 | $49.50 | $49.50 | $49.50 | $49.50 | 13,332 |
| 7/23/2026 | $49.50 | $49.50 | $48.00 | $49.50 | 1,502 |
| 7/22/2026 | $51.00 | $52.00 | $47.00 | $49.50 | 7,491 |
| 7/21/2026 | $52.00 | $52.00 | $47.00 | $49.50 | 14,098 |
| 7/20/2026 | $52.00 | $52.00 | $47.40 | $52.00 | 145 |
| 7/17/2026 | $49.80 | $52.00 | $49.80 | $52.00 | 7,756 |
| 7/16/2026 | $50.00 | $52.00 | $50.00 | $52.00 | 43,801 |
| 7/15/2026 | $49.04 | $52.50 | $48.64 | $51.00 | 76,115 |
| 7/14/2026 | $48.64 | $49.60 | $48.64 | $49.60 | 995 |
| 7/13/2026 | $47.99 | $49.60 | $47.99 | $49.60 | 5,716 |
| 7/10/2026 | $45.96 | $49.60 | $45.96 | $49.60 | 132,383 |
| 7/9/2026 | $45.81 | $48.00 | $45.62 | $48.00 | 52,393 |
| 7/8/2026 | $47.46 | $48.00 | $46.00 | $48.00 | 561 |
| 7/7/2026 | $44.60 | $47.00 | $44.60 | $47.00 | 2,106 |
| 7/6/2026 | $47.46 | $48.00 | $44.60 | $47.50 | 35,095 |
| 7/3/2026 | $45.81 | $48.00 | $44.60 | $46.30 | 1,678 |
| 7/2/2026 | $45.79 | $48.00 | $45.79 | $48.00 | 24,225 |
| 7/1/2026 | $44.80 | $48.00 | $44.60 | $48.00 | 10,992 |
| 6/30/2026 | $46.39 | $48.00 | $45.38 | $48.00 | 34,041 |
| 6/29/2026 | $44.38 | $47.00 | $43.20 | $47.00 | 73,472 |
| 6/26/2026 | $47.89 | $47.89 | $43.77 | $45.10 | 144,225 |
| 6/25/2026 | $40.80 | $46.00 | $40.46 | $44.00 | 255,425 |
| 6/24/2026 | $39.63 | $44.00 | $39.45 | $42.20 | 317,309 |
| 6/23/2026 | $37.20 | $40.00 | $37.20 | $38.60 | 10,147 |
| 6/22/2026 | $39.00 | $40.40 | $37.20 | $38.60 | 94,076 |
| 6/19/2026 | $37.80 | $39.00 | $36.00 | $36.00 | 71,341 |
| 6/18/2026 | $37.80 | $37.80 | $35.00 | $35.00 | 17,699 |
| 6/17/2026 | $37.77 | $37.77 | $35.00 | $35.00 | 6,103 |
| 6/16/2026 | $36.00 | $36.01 | $35.00 | $35.00 | 10,324 |
| 6/15/2026 | $35.20 | $35.20 | $35.00 | $35.00 | 7,000 |
| 6/12/2026 | $36.01 | $37.52 | $35.20 | $36.60 | 56,452 |
| 6/11/2026 | $35.00 | $35.00 | $35.00 | $35.00 | 20,000 |
| 6/10/2026 | $35.00 | $35.00 | $35.00 | $35.00 | 2 |
| 6/9/2026 | $37.52 | $37.52 | $36.60 | $36.60 | 2 |
| 6/8/2026 | $35.00 | $38.00 | $35.00 | $36.60 | 69,599 |
| 6/5/2026 | $36.01 | $37.00 | $36.00 | $36.00 | 36,694 |
| 6/4/2026 | $37.00 | $37.00 | $35.00 | $35.00 | 55 |
| 6/3/2026 | $35.00 | $35.00 | $35.00 | $35.00 | 22 |
| 6/2/2026 | $35.00 | $37.40 | $35.00 | $35.00 | 513 |
| 6/1/2026 | $35.00 | $35.00 | $35.00 | $35.00 | 323 |
| 5/29/2026 | $37.40 | $38.00 | $36.01 | $36.20 | 83,187 |
| 5/28/2026 | $35.00 | $35.00 | $35.00 | $35.00 | 273 |
| 5/27/2026 | $37.40 | $37.40 | $35.00 | $35.00 | 68 |
| 5/26/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 5/22/2026 | $34.00 | $37.20 | $34.00 | $36.60 | 10,257 |
| 5/21/2026 | $35.50 | $37.00 | $35.50 | $35.50 | 53,057 |
| 5/20/2026 | $36.00 | $36.00 | $34.00 | $34.00 | 25,409 |
| 5/19/2026 | $35.06 | $37.00 | $34.25 | $35.50 | 67,541 |
| 5/18/2026 | $35.00 | $37.60 | $35.00 | $35.00 | 28,211 |
| 5/15/2026 | $37.10 | $37.10 | $35.00 | $36.40 | 35,334 |
| 5/14/2026 | $37.80 | $37.80 | $36.70 | $36.70 | 22,000 |
| 5/13/2026 | $35.00 | $35.00 | $35.00 | $35.00 | 7,145 |