PROF-B.ST(PROF-B.ST)
PROF-B.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $118.00 | $118.50 | $116.50 | $118.00 | 486 |
| 7/30/2026 | $114.50 | $118.00 | $114.50 | $118.00 | 635 |
| 7/29/2026 | $117.50 | $117.50 | $114.00 | $117.00 | 717 |
| 7/28/2026 | $114.00 | $118.00 | $113.50 | $113.50 | 1,161 |
| 7/27/2026 | $111.50 | $115.00 | $111.50 | $114.00 | 3,528 |
| 7/24/2026 | $112.50 | $113.00 | $111.50 | $111.50 | 1,905 |
| 7/23/2026 | $113.00 | $113.50 | $112.50 | $113.00 | 823 |
| 7/22/2026 | $112.50 | $113.00 | $112.00 | $112.50 | 908 |
| 7/21/2026 | $113.00 | $113.00 | $112.00 | $112.50 | 3,435 |
| 7/20/2026 | $110.50 | $113.50 | $110.50 | $112.50 | 4,091 |
| 7/17/2026 | $113.00 | $113.50 | $110.00 | $110.00 | 706 |
| 7/16/2026 | $112.00 | $118.50 | $112.00 | $113.00 | 4,692 |
| 7/15/2026 | $111.50 | $114.50 | $111.50 | $112.00 | 6,198 |
| 7/14/2026 | $105.00 | $116.00 | $96.60 | $111.00 | 9,500 |
| 7/13/2026 | $103.00 | $103.50 | $100.00 | $101.00 | 705 |
| 7/10/2026 | $100.50 | $103.00 | $100.50 | $101.00 | 140 |
| 7/9/2026 | $105.00 | $105.00 | $100.50 | $100.50 | 149 |
| 7/8/2026 | $105.00 | $105.00 | $100.50 | $100.50 | 76 |
| 7/7/2026 | $101.00 | $105.00 | $100.50 | $100.50 | 2,231 |
| 7/6/2026 | $97.00 | $104.00 | $97.00 | $100.00 | 371 |
| 7/3/2026 | $96.00 | $97.00 | $96.00 | $96.00 | 3,842 |
| 7/2/2026 | $96.00 | $97.00 | $96.00 | $97.00 | 125 |
| 7/1/2026 | $96.00 | $97.00 | $96.00 | $97.00 | 275 |
| 6/30/2026 | $95.20 | $96.00 | $95.00 | $96.00 | 499 |
| 6/29/2026 | $95.20 | $97.00 | $94.60 | $95.20 | 710 |
| 6/26/2026 | $96.40 | $96.60 | $95.20 | $95.20 | 766 |
| 6/25/2026 | $98.80 | $99.40 | $96.20 | $99.20 | 506 |
| 6/24/2026 | $99.40 | $99.80 | $98.20 | $98.20 | 859 |
| 6/23/2026 | $96.60 | $99.40 | $96.60 | $99.40 | 1,005 |
| 6/22/2026 | $96.20 | $100.00 | $96.00 | $100.00 | 408 |
| 6/18/2026 | $97.60 | $97.60 | $96.00 | $96.20 | 336 |
| 6/17/2026 | $97.60 | $99.40 | $97.60 | $97.60 | 783 |
| 6/16/2026 | $102.00 | $102.00 | $97.40 | $97.40 | 1,005 |
| 6/15/2026 | $96.60 | $101.00 | $96.60 | $101.00 | 1,325 |
| 6/12/2026 | $96.00 | $96.60 | $96.00 | $96.60 | 111 |
| 6/11/2026 | $94.20 | $96.80 | $94.20 | $96.80 | 140 |
| 6/10/2026 | $95.00 | $96.80 | $94.00 | $96.80 | 6,829 |
| 6/9/2026 | $96.20 | $96.20 | $95.00 | $95.00 | 7,433 |
| 6/8/2026 | $96.00 | $96.00 | $95.00 | $95.20 | 84 |
| 6/5/2026 | $97.60 | $97.60 | $94.80 | $94.80 | 3,411 |
| 6/4/2026 | $95.00 | $96.00 | $94.40 | $96.00 | 694 |
| 6/3/2026 | $94.60 | $97.40 | $94.40 | $94.40 | 7,123 |
| 6/2/2026 | $95.40 | $97.00 | $94.80 | $94.80 | 6,748 |
| 6/1/2026 | $96.20 | $97.40 | $95.00 | $95.00 | 4,316 |
| 5/29/2026 | $97.00 | $97.00 | $95.20 | $96.60 | 1,655 |
| 5/28/2026 | $96.20 | $97.00 | $96.20 | $96.60 | 842 |
| 5/27/2026 | $99.80 | $99.80 | $96.40 | $97.00 | 1,637 |
| 5/26/2026 | $98.80 | $98.80 | $97.20 | $97.60 | 821 |
| 5/25/2026 | $97.20 | $99.80 | $97.20 | $99.00 | 655 |
| 5/22/2026 | $97.60 | $99.40 | $97.00 | $99.40 | 804 |
| 5/21/2026 | $97.60 | $98.80 | $97.00 | $98.60 | 601 |
| 5/20/2026 | $98.20 | $98.20 | $97.60 | $97.60 | 430 |
| 5/19/2026 | $94.00 | $99.80 | $94.00 | $97.80 | 2,524 |
| 5/18/2026 | $96.00 | $96.00 | $93.60 | $93.60 | 678 |
| 5/15/2026 | $96.40 | $97.00 | $95.60 | $95.60 | 1,919 |
| 5/13/2026 | $99.00 | $99.00 | $98.00 | $98.00 | 20 |
| 5/12/2026 | $98.00 | $98.00 | $95.20 | $98.00 | 185 |
| 5/11/2026 | $99.80 | $100.00 | $95.20 | $99.20 | 715 |
| 5/8/2026 | $100.50 | $103.50 | $97.80 | $99.80 | 799 |
| 5/7/2026 | $100.50 | $104.00 | $100.00 | $100.00 | 340 |
| 5/6/2026 | $98.40 | $101.00 | $98.20 | $100.00 | 1,493 |
| 5/5/2026 | $102.00 | $104.00 | $98.20 | $98.20 | 2,047 |
| 5/4/2026 | $95.40 | $98.00 | $95.00 | $98.00 | 2,387 |