PROF.AT(PROF.AT)
PROF.AT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/8/2026 | $8.60 | $8.60 | $8.00 | $8.20 | 50,359 |
| 7/7/2026 | $8.54 | $8.54 | $8.35 | $8.45 | 68,935 |
| 7/6/2026 | $8.56 | $8.77 | $8.36 | $8.40 | 50,122 |
| 7/3/2026 | $8.69 | $8.75 | $8.50 | $8.59 | 139,309 |
| 7/2/2026 | $8.10 | $8.65 | $8.10 | $8.65 | 294,485 |
| 7/1/2026 | $7.71 | $8.09 | $7.70 | $8.08 | 336,308 |
| 6/30/2026 | $7.64 | $7.70 | $7.54 | $7.70 | 72,243 |
| 6/29/2026 | $7.68 | $7.75 | $7.56 | $7.64 | 25,633 |
| 6/26/2026 | $7.67 | $7.76 | $7.56 | $7.62 | 54,210 |
| 6/25/2026 | $7.66 | $7.79 | $7.50 | $7.66 | 41,480 |
| 6/24/2026 | $7.78 | $7.80 | $7.69 | $7.74 | 49,424 |
| 6/23/2026 | $7.89 | $7.89 | $7.75 | $7.80 | 56,159 |
| 6/22/2026 | $7.74 | $7.89 | $7.63 | $7.89 | 92,656 |
| 6/19/2026 | $7.66 | $7.87 | $7.66 | $7.76 | 67,177 |
| 6/18/2026 | $7.65 | $7.87 | $7.59 | $7.73 | 36,429 |
| 6/17/2026 | $7.67 | $7.72 | $7.49 | $7.59 | 79,649 |
| 6/16/2026 | $7.89 | $7.89 | $7.60 | $7.60 | 44,949 |
| 6/15/2026 | $7.86 | $8.06 | $7.70 | $7.70 | 132,519 |
| 6/12/2026 | $7.71 | $7.98 | $7.71 | $7.86 | 132,285 |
| 6/11/2026 | $7.70 | $7.82 | $7.64 | $7.67 | 88,633 |
| 6/10/2026 | $7.66 | $7.77 | $7.65 | $7.71 | 58,936 |
| 6/9/2026 | $7.47 | $7.64 | $7.47 | $7.64 | 32,180 |
| 6/8/2026 | $7.33 | $7.50 | $7.13 | $7.50 | 29,865 |
| 6/5/2026 | $7.35 | $7.45 | $7.27 | $7.33 | 69,169 |
| 6/4/2026 | $7.45 | $7.48 | $7.33 | $7.43 | 27,631 |
| 6/3/2026 | $7.48 | $7.55 | $7.44 | $7.47 | 27,644 |
| 6/2/2026 | $7.63 | $7.63 | $7.45 | $7.57 | 33,236 |
| 5/29/2026 | $7.62 | $7.62 | $7.46 | $7.59 | 39,245 |
| 5/28/2026 | $7.70 | $7.70 | $7.50 | $7.51 | 26,030 |
| 5/27/2026 | $7.70 | $7.72 | $7.58 | $7.68 | 70,578 |
| 5/26/2026 | $7.45 | $7.72 | $7.33 | $7.63 | 117,194 |
| 5/25/2026 | $7.40 | $7.57 | $7.40 | $7.50 | 96,414 |
| 5/22/2026 | $7.25 | $7.52 | $7.15 | $7.45 | 59,492 |
| 5/21/2026 | $7.18 | $7.39 | $7.11 | $7.24 | 119,928 |
| 5/20/2026 | $7.12 | $7.28 | $7.07 | $7.10 | 52,834 |
| 5/19/2026 | $7.19 | $7.19 | $6.98 | $7.01 | 30,541 |
| 5/18/2026 | $7.22 | $7.22 | $7.06 | $7.06 | 34,834 |
| 5/15/2026 | $7.20 | $7.22 | $7.11 | $7.18 | 22,729 |
| 5/14/2026 | $7.24 | $7.31 | $7.23 | $7.25 | 50,155 |
| 5/13/2026 | $7.24 | $7.30 | $7.15 | $7.25 | 54,696 |
| 5/12/2026 | $7.37 | $7.37 | $7.17 | $7.18 | 19,798 |
| 5/11/2026 | $7.43 | $7.43 | $7.28 | $7.34 | 28,068 |
| 5/8/2026 | $7.42 | $7.46 | $7.32 | $7.43 | 25,728 |
| 5/7/2026 | $7.50 | $7.54 | $7.37 | $7.42 | 60,155 |
| 5/6/2026 | $7.48 | $7.53 | $7.39 | $7.45 | 82,213 |
| 5/5/2026 | $7.41 | $7.45 | $7.38 | $7.41 | 42,569 |
| 5/4/2026 | $7.55 | $7.59 | $7.42 | $7.50 | 29,932 |
| 4/30/2026 | $7.45 | $7.60 | $7.40 | $7.54 | 19,720 |
| 4/29/2026 | $7.70 | $7.70 | $7.50 | $7.50 | 71,904 |
| 4/28/2026 | $7.61 | $7.70 | $7.52 | $7.70 | 46,805 |
| 4/27/2026 | $7.60 | $7.70 | $7.45 | $7.70 | 87,633 |
| 4/24/2026 | $7.66 | $7.68 | $7.50 | $7.56 | 38,048 |
| 4/23/2026 | $7.64 | $7.73 | $7.56 | $7.65 | 38,172 |
| 4/22/2026 | $7.65 | $7.75 | $7.55 | $7.63 | 111,377 |
| 4/21/2026 | $7.52 | $7.57 | $7.41 | $7.53 | 20,495 |
| 4/20/2026 | $7.48 | $7.48 | $7.34 | $7.45 | 53,474 |
| 4/17/2026 | $7.49 | $7.54 | $7.38 | $7.54 | 59,286 |
| 4/16/2026 | $7.57 | $7.57 | $7.36 | $7.51 | 52,277 |
| 4/15/2026 | $7.50 | $7.81 | $7.46 | $7.47 | 79,072 |
| 4/14/2026 | $7.30 | $7.62 | $7.28 | $7.57 | 144,668 |
| 4/9/2026 | $7.17 | $7.30 | $7.14 | $7.29 | 38,273 |