PROF(PROF)
PROF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $6.86 | $6.89 | $6.84 | $6.89 | 11,621 |
| 8/27/2026 | $7.14 | $7.17 | $6.87 | $6.96 | 48,400 |
| 8/26/2026 | $6.86 | $7.41 | $6.83 | $7.11 | 263,110 |
| 8/25/2026 | $6.85 | $6.97 | $6.73 | $6.81 | 145,800 |
| 8/24/2026 | $6.81 | $7.08 | $6.80 | $6.80 | 56,400 |
| 8/21/2026 | $6.75 | $6.85 | $6.52 | $6.79 | 74,849 |
| 8/20/2026 | $7.09 | $7.09 | $6.57 | $6.65 | 70,500 |
| 8/19/2026 | $7.00 | $7.30 | $7.00 | $7.08 | 129,850 |
| 8/18/2026 | $6.87 | $7.16 | $6.78 | $7.00 | 262,648 |
| 8/17/2026 | $6.60 | $6.99 | $6.51 | $6.55 | 120,900 |
| 8/14/2026 | $6.64 | $6.80 | $6.55 | $6.63 | 100,414 |
| 8/13/2026 | $6.99 | $7.15 | $6.67 | $6.67 | 109,967 |
| 8/12/2026 | $7.04 | $7.04 | $6.79 | $6.93 | 116,900 |
| 8/11/2026 | $7.27 | $7.55 | $6.94 | $6.98 | 124,371 |
| 8/10/2026 | $7.52 | $7.52 | $7.15 | $7.34 | 54,607 |
| 8/7/2026 | $7.18 | $7.70 | $7.06 | $7.41 | 129,300 |
| 8/6/2026 | $7.92 | $8.12 | $7.64 | $7.94 | 87,900 |
| 8/5/2026 | $8.38 | $8.44 | $7.92 | $7.99 | 98,900 |
| 8/4/2026 | $8.15 | $8.50 | $7.93 | $8.36 | 102,667 |
| 8/3/2026 | $7.38 | $8.40 | $7.28 | $8.24 | 225,200 |
| 7/31/2026 | $7.28 | $7.44 | $7.09 | $7.38 | 32,819 |
| 7/30/2026 | $7.26 | $7.36 | $7.14 | $7.25 | 31,000 |
| 7/29/2026 | $7.25 | $7.50 | $7.04 | $7.24 | 246,430 |
| 7/28/2026 | $7.34 | $7.46 | $7.01 | $7.25 | 81,100 |
| 7/27/2026 | $7.14 | $7.78 | $7.07 | $7.33 | 594,500 |
| 7/24/2026 | $6.63 | $7.44 | $6.63 | $7.26 | 272,420 |
| 7/23/2026 | $6.87 | $6.96 | $6.76 | $6.85 | 13,505 |
| 7/22/2026 | $6.87 | $7.05 | $6.83 | $6.99 | 23,300 |
| 7/21/2026 | $6.86 | $6.94 | $6.75 | $6.91 | 51,300 |
| 7/20/2026 | $6.87 | $6.95 | $6.70 | $6.81 | 50,740 |
| 7/17/2026 | $6.70 | $6.97 | $6.64 | $6.85 | 33,800 |
| 7/16/2026 | $6.97 | $7.20 | $6.76 | $6.78 | 62,049 |
| 7/15/2026 | $7.16 | $7.21 | $6.86 | $6.96 | 73,404 |
| 7/14/2026 | $7.19 | $7.20 | $6.76 | $7.10 | 67,140 |
| 7/13/2026 | $7.05 | $7.22 | $6.95 | $7.15 | 89,900 |
| 7/10/2026 | $7.35 | $7.49 | $6.91 | $7.04 | 61,500 |
| 7/9/2026 | $7.48 | $7.88 | $7.27 | $7.33 | 212,300 |
| 7/8/2026 | $7.27 | $7.58 | $7.27 | $7.55 | 19,400 |
| 7/7/2026 | $7.49 | $7.50 | $7.06 | $7.44 | 122,400 |
| 7/6/2026 | $6.88 | $7.41 | $6.80 | $7.37 | 294,600 |
| 7/2/2026 | $6.83 | $6.90 | $6.75 | $6.81 | 23,200 |
| 7/1/2026 | $6.64 | $6.87 | $6.55 | $6.75 | 36,000 |
| 6/30/2026 | $6.59 | $6.77 | $6.54 | $6.65 | 76,000 |
| 6/29/2026 | $6.58 | $6.62 | $6.40 | $6.59 | 29,449 |
| 6/26/2026 | $6.30 | $6.58 | $6.30 | $6.50 | 13,630 |
| 6/25/2026 | $6.53 | $6.67 | $6.31 | $6.37 | 35,543 |
| 6/24/2026 | $6.55 | $6.80 | $6.50 | $6.51 | 32,800 |
| 6/23/2026 | $6.50 | $6.72 | $6.45 | $6.52 | 46,535 |
| 6/22/2026 | $6.91 | $6.91 | $6.52 | $6.54 | 76,810 |
| 6/18/2026 | $6.60 | $6.90 | $6.59 | $6.87 | 88,507 |
| 6/17/2026 | $6.74 | $6.97 | $6.55 | $6.57 | 91,700 |
| 6/16/2026 | $6.77 | $6.90 | $6.59 | $6.73 | 109,813 |
| 6/15/2026 | $6.69 | $6.98 | $6.66 | $6.71 | 70,002 |
| 6/12/2026 | $6.71 | $6.73 | $6.58 | $6.63 | 4,940 |
| 6/11/2026 | $6.80 | $6.80 | $6.53 | $6.65 | 33,432 |
| 6/10/2026 | $6.80 | $6.98 | $6.60 | $6.71 | 20,246 |
| 6/9/2026 | $6.58 | $6.87 | $6.52 | $6.82 | 60,800 |
| 6/8/2026 | $6.76 | $6.76 | $6.52 | $6.57 | 16,529 |
| 6/5/2026 | $6.81 | $7.00 | $6.62 | $6.66 | 107,720 |
| 6/4/2026 | $6.50 | $6.90 | $6.36 | $6.79 | 111,600 |
| 6/3/2026 | $6.50 | $6.61 | $6.42 | $6.55 | 39,901 |
| 6/2/2026 | $6.59 | $6.61 | $6.32 | $6.48 | 94,900 |
| 6/1/2026 | $6.69 | $6.85 | $6.63 | $6.67 | 55,402 |