PROF(PROF)
PROF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $6.84 | $7.03 | $6.84 | $6.97 | 49,574 |
| 5/20/2026 | $6.74 | $6.97 | $6.74 | $6.92 | 66,600 |
| 5/19/2026 | $6.84 | $7.00 | $6.58 | $6.73 | 38,532 |
| 5/18/2026 | $7.04 | $7.04 | $6.72 | $6.89 | 55,036 |
| 5/15/2026 | $7.24 | $7.24 | $6.86 | $6.97 | 57,928 |
| 5/14/2026 | $7.19 | $7.31 | $7.13 | $7.20 | 41,900 |
| 5/13/2026 | $7.04 | $7.27 | $7.04 | $7.10 | 55,423 |
| 5/12/2026 | $7.16 | $7.44 | $7.05 | $7.14 | 64,700 |
| 5/11/2026 | $6.91 | $7.53 | $6.86 | $7.25 | 146,200 |
| 5/8/2026 | $7.29 | $7.89 | $6.81 | $6.85 | 189,358 |
| 5/7/2026 | $7.14 | $7.35 | $7.10 | $7.16 | 74,400 |
| 5/6/2026 | $7.22 | $7.36 | $7.01 | $7.22 | 55,634 |
| 5/5/2026 | $6.77 | $7.32 | $6.61 | $7.27 | 150,900 |
| 5/4/2026 | $6.81 | $7.01 | $6.66 | $6.70 | 91,306 |
| 5/1/2026 | $6.82 | $7.10 | $6.70 | $6.86 | 63,602 |
| 4/30/2026 | $6.57 | $6.84 | $6.51 | $6.70 | 49,400 |
| 4/29/2026 | $6.76 | $6.76 | $6.50 | $6.55 | 34,620 |
| 4/28/2026 | $6.74 | $6.91 | $6.51 | $6.70 | 34,700 |
| 4/27/2026 | $6.96 | $7.01 | $6.69 | $6.75 | 20,700 |
| 4/24/2026 | $6.75 | $7.18 | $6.51 | $6.99 | 185,626 |
| 4/23/2026 | $6.91 | $6.91 | $6.72 | $6.75 | 47,800 |
| 4/22/2026 | $6.87 | $7.10 | $6.61 | $6.89 | 114,003 |
| 4/21/2026 | $7.19 | $7.20 | $6.82 | $6.84 | 89,616 |
| 4/20/2026 | $6.67 | $7.23 | $6.54 | $7.15 | 177,305 |
| 4/17/2026 | $6.68 | $6.80 | $6.49 | $6.65 | 117,900 |
| 4/16/2026 | $6.42 | $6.68 | $6.26 | $6.62 | 81,000 |
| 4/15/2026 | $6.16 | $6.48 | $6.16 | $6.42 | 90,748 |
| 4/14/2026 | $6.27 | $6.54 | $6.15 | $6.26 | 114,700 |
| 4/13/2026 | $5.84 | $6.29 | $5.84 | $6.27 | 46,228 |
| 4/10/2026 | $6.49 | $6.61 | $5.89 | $5.95 | 251,235 |
| 4/9/2026 | $6.44 | $6.55 | $6.33 | $6.44 | 30,700 |
| 4/8/2026 | $6.70 | $6.70 | $6.41 | $6.49 | 39,000 |
| 4/7/2026 | $6.53 | $6.53 | $6.31 | $6.38 | 54,400 |
| 4/6/2026 | $6.39 | $6.89 | $6.25 | $6.56 | 191,900 |
| 4/2/2026 | $6.33 | $6.58 | $6.26 | $6.43 | 39,544 |
| 4/1/2026 | $6.53 | $6.71 | $6.43 | $6.53 | 98,173 |
| 3/31/2026 | $6.11 | $6.50 | $5.92 | $6.48 | 168,913 |
| 3/30/2026 | $6.26 | $6.43 | $5.87 | $5.95 | 104,442 |
| 3/27/2026 | $6.19 | $6.44 | $5.94 | $6.19 | 235,930 |
| 3/26/2026 | $5.68 | $6.70 | $5.68 | $6.30 | 1.15M |
| 3/25/2026 | $5.24 | $5.95 | $5.19 | $5.82 | 604,100 |
| 3/24/2026 | $5.28 | $5.40 | $5.08 | $5.15 | 124,615 |
| 3/23/2026 | $5.17 | $5.42 | $5.04 | $5.40 | 308,139 |
| 3/20/2026 | $5.14 | $5.21 | $5.02 | $5.06 | 189,646 |
| 3/19/2026 | $5.37 | $5.37 | $5.13 | $5.16 | 302,600 |
| 3/18/2026 | $5.82 | $5.85 | $5.40 | $5.47 | 155,138 |
| 3/17/2026 | $5.77 | $5.96 | $5.71 | $5.85 | 82,400 |
| 3/16/2026 | $5.60 | $6.06 | $5.60 | $5.71 | 262,030 |
| 3/13/2026 | $5.65 | $6.05 | $5.37 | $5.51 | 303,927 |
| 3/12/2026 | $5.56 | $6.02 | $5.50 | $5.55 | 336,216 |
| 3/11/2026 | $5.41 | $5.62 | $5.24 | $5.61 | 237,900 |
| 3/10/2026 | $5.22 | $5.68 | $5.10 | $5.41 | 422,300 |
| 3/9/2026 | $5.41 | $5.70 | $4.80 | $5.23 | 827,949 |
| 3/6/2026 | $6.51 | $6.73 | $5.19 | $5.31 | 1.98M |
| 3/5/2026 | $7.37 | $7.59 | $7.11 | $7.49 | 92,407 |
| 3/4/2026 | $7.29 | $7.57 | $7.15 | $7.48 | 48,300 |
| 3/3/2026 | $7.23 | $7.43 | $7.05 | $7.28 | 58,622 |
| 3/2/2026 | $7.50 | $7.85 | $7.25 | $7.46 | 139,000 |
| 2/27/2026 | $7.72 | $7.99 | $7.55 | $7.61 | 107,600 |
| 2/26/2026 | $7.45 | $7.82 | $7.45 | $7.78 | 200,900 |
| 2/25/2026 | $7.11 | $7.53 | $7.06 | $7.40 | 115,426 |
| 2/24/2026 | $7.15 | $7.26 | $6.98 | $7.15 | 80,624 |
| 2/23/2026 | $6.96 | $7.17 | $6.78 | $7.15 | 67,529 |
| 2/20/2026 | $6.92 | $7.12 | $6.86 | $6.96 | 66,244 |