PROF(PROF)
PROF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $7.47 | $7.47 | $6.91 | $7.09 | 39,312 |
| 7/9/2026 | $7.48 | $7.88 | $7.27 | $7.33 | 212,300 |
| 7/8/2026 | $7.27 | $7.58 | $7.27 | $7.55 | 19,400 |
| 7/7/2026 | $7.49 | $7.50 | $7.06 | $7.44 | 122,400 |
| 7/6/2026 | $6.88 | $7.41 | $6.80 | $7.37 | 294,600 |
| 7/2/2026 | $6.83 | $6.90 | $6.75 | $6.81 | 23,200 |
| 7/1/2026 | $6.64 | $6.87 | $6.55 | $6.75 | 36,000 |
| 6/30/2026 | $6.59 | $6.77 | $6.54 | $6.65 | 76,000 |
| 6/29/2026 | $6.58 | $6.62 | $6.40 | $6.59 | 29,449 |
| 6/26/2026 | $6.30 | $6.58 | $6.30 | $6.50 | 13,630 |
| 6/25/2026 | $6.53 | $6.67 | $6.31 | $6.37 | 35,543 |
| 6/24/2026 | $6.55 | $6.80 | $6.50 | $6.51 | 32,800 |
| 6/23/2026 | $6.50 | $6.72 | $6.45 | $6.52 | 46,535 |
| 6/22/2026 | $6.91 | $6.91 | $6.52 | $6.54 | 76,810 |
| 6/18/2026 | $6.60 | $6.90 | $6.59 | $6.87 | 88,507 |
| 6/17/2026 | $6.74 | $6.97 | $6.55 | $6.57 | 91,700 |
| 6/16/2026 | $6.77 | $6.90 | $6.59 | $6.73 | 109,813 |
| 6/15/2026 | $6.69 | $6.98 | $6.66 | $6.71 | 70,002 |
| 6/12/2026 | $6.71 | $6.73 | $6.58 | $6.63 | 4,940 |
| 6/11/2026 | $6.80 | $6.80 | $6.53 | $6.65 | 33,432 |
| 6/10/2026 | $6.80 | $6.98 | $6.60 | $6.71 | 20,246 |
| 6/9/2026 | $6.58 | $6.87 | $6.52 | $6.82 | 60,800 |
| 6/8/2026 | $6.76 | $6.76 | $6.52 | $6.57 | 16,529 |
| 6/5/2026 | $6.81 | $7.00 | $6.62 | $6.66 | 107,720 |
| 6/4/2026 | $6.50 | $6.90 | $6.36 | $6.79 | 111,600 |
| 6/3/2026 | $6.50 | $6.61 | $6.42 | $6.55 | 39,901 |
| 6/2/2026 | $6.59 | $6.61 | $6.32 | $6.48 | 94,900 |
| 6/1/2026 | $6.69 | $6.85 | $6.63 | $6.67 | 55,402 |
| 5/29/2026 | $6.89 | $6.93 | $6.75 | $6.81 | 28,300 |
| 5/28/2026 | $6.85 | $6.98 | $6.82 | $6.90 | 30,100 |
| 5/27/2026 | $6.81 | $6.99 | $6.77 | $6.87 | 45,315 |
| 5/26/2026 | $6.83 | $6.99 | $6.71 | $6.77 | 135,000 |
| 5/22/2026 | $6.97 | $7.18 | $6.76 | $6.83 | 31,900 |
| 5/21/2026 | $6.90 | $7.04 | $6.84 | $6.97 | 49,700 |
| 5/20/2026 | $6.74 | $6.97 | $6.74 | $6.92 | 66,600 |
| 5/19/2026 | $6.84 | $7.00 | $6.58 | $6.73 | 38,532 |
| 5/18/2026 | $7.04 | $7.04 | $6.72 | $6.89 | 55,036 |
| 5/15/2026 | $7.24 | $7.24 | $6.86 | $6.97 | 57,928 |
| 5/14/2026 | $7.19 | $7.31 | $7.13 | $7.20 | 41,900 |
| 5/13/2026 | $7.04 | $7.27 | $7.04 | $7.10 | 55,423 |
| 5/12/2026 | $7.16 | $7.44 | $7.05 | $7.14 | 64,700 |
| 5/11/2026 | $6.91 | $7.53 | $6.86 | $7.25 | 146,200 |
| 5/8/2026 | $7.29 | $7.89 | $6.81 | $6.85 | 189,358 |
| 5/7/2026 | $7.14 | $7.35 | $7.10 | $7.16 | 74,400 |
| 5/6/2026 | $7.22 | $7.36 | $7.01 | $7.22 | 55,634 |
| 5/5/2026 | $6.77 | $7.32 | $6.61 | $7.27 | 150,900 |
| 5/4/2026 | $6.81 | $7.01 | $6.66 | $6.70 | 91,306 |
| 5/1/2026 | $6.82 | $7.10 | $6.70 | $6.86 | 63,602 |
| 4/30/2026 | $6.57 | $6.84 | $6.51 | $6.70 | 49,400 |
| 4/29/2026 | $6.76 | $6.76 | $6.50 | $6.55 | 34,620 |
| 4/28/2026 | $6.74 | $6.91 | $6.51 | $6.70 | 34,700 |
| 4/27/2026 | $6.96 | $7.01 | $6.69 | $6.75 | 20,700 |
| 4/24/2026 | $6.75 | $7.18 | $6.51 | $6.99 | 185,626 |
| 4/23/2026 | $6.91 | $6.91 | $6.72 | $6.75 | 47,800 |
| 4/22/2026 | $6.87 | $7.10 | $6.61 | $6.89 | 114,003 |
| 4/21/2026 | $7.19 | $7.20 | $6.82 | $6.84 | 89,616 |
| 4/20/2026 | $6.67 | $7.23 | $6.54 | $7.15 | 177,305 |
| 4/17/2026 | $6.68 | $6.80 | $6.49 | $6.65 | 117,900 |
| 4/16/2026 | $6.42 | $6.68 | $6.26 | $6.62 | 81,000 |
| 4/15/2026 | $6.16 | $6.48 | $6.16 | $6.42 | 90,748 |
| 4/14/2026 | $6.27 | $6.54 | $6.15 | $6.26 | 114,700 |
| 4/13/2026 | $5.84 | $6.29 | $5.84 | $6.27 | 46,228 |