PROFINC.BO(PROFINC.BO)
PROFINC.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $2.69 | $2.83 | $2.61 | $2.75 | 1.55M |
| 8/13/2026 | $2.79 | $2.82 | $2.71 | $2.74 | 172,006 |
| 8/12/2026 | $2.85 | $2.85 | $2.70 | $2.85 | 658,766 |
| 8/11/2026 | $2.82 | $2.86 | $2.73 | $2.85 | 557,794 |
| 8/10/2026 | $2.77 | $2.89 | $2.70 | $2.83 | 698,053 |
| 8/7/2026 | $2.66 | $2.79 | $2.58 | $2.78 | 1.18M |
| 8/6/2026 | $2.60 | $2.73 | $2.57 | $2.68 | 1.21M |
| 8/5/2026 | $2.61 | $2.75 | $2.60 | $2.70 | 1.36M |
| 8/4/2026 | $2.72 | $2.80 | $2.71 | $2.71 | 2.00M |
| 8/3/2026 | $2.89 | $2.95 | $2.76 | $2.86 | 1.03M |
| 7/31/2026 | $2.90 | $2.94 | $2.77 | $2.93 | 901,415 |
| 7/30/2026 | $2.97 | $3.00 | $2.84 | $2.95 | 424,964 |
| 7/29/2026 | $3.06 | $3.09 | $2.88 | $3.03 | 732,085 |
| 7/28/2026 | $3.00 | $3.09 | $2.89 | $3.01 | 325,855 |
| 7/27/2026 | $2.98 | $3.09 | $2.89 | $3.04 | 566,821 |
| 7/24/2026 | $2.77 | $2.99 | $2.77 | $2.97 | 733,699 |
| 7/23/2026 | $2.70 | $2.89 | $2.70 | $2.89 | 2.94M |
| 7/22/2026 | $2.55 | $2.76 | $2.51 | $2.76 | 4.77M |
| 7/21/2026 | $2.70 | $2.74 | $2.58 | $2.63 | 1.09M |
| 7/20/2026 | $2.80 | $2.82 | $2.68 | $2.72 | 996,353 |
| 7/17/2026 | $2.70 | $2.83 | $2.70 | $2.82 | 3.28M |
| 7/16/2026 | $2.83 | $2.89 | $2.73 | $2.81 | 229,130 |
| 7/15/2026 | $2.79 | $2.88 | $2.69 | $2.87 | 1.17M |
| 7/14/2026 | $2.92 | $2.92 | $2.80 | $2.81 | 311,617 |
| 7/13/2026 | $2.95 | $2.95 | $2.79 | $2.84 | 2.31M |
| 7/10/2026 | $2.89 | $3.00 | $2.83 | $2.93 | 600,779 |
| 7/9/2026 | $2.89 | $3.00 | $2.74 | $2.90 | 2.00M |
| 7/8/2026 | $2.92 | $2.95 | $2.80 | $2.89 | 412,419 |
| 7/7/2026 | $2.90 | $2.95 | $2.80 | $2.89 | 1.01M |
| 7/6/2026 | $2.79 | $2.88 | $2.63 | $2.82 | 1.26M |
| 7/3/2026 | $2.77 | $2.79 | $2.68 | $2.75 | 2.40M |
| 7/2/2026 | $2.80 | $2.80 | $2.69 | $2.80 | 2.90M |
| 7/1/2026 | $2.78 | $2.85 | $2.66 | $2.83 | 2.74M |
| 6/30/2026 | $2.78 | $2.87 | $2.68 | $2.80 | 1.09M |
| 6/29/2026 | $2.89 | $2.97 | $2.81 | $2.81 | 1.00M |
| 6/25/2026 | $2.85 | $2.99 | $2.80 | $2.95 | 2.14M |
| 6/24/2026 | $3.00 | $3.02 | $2.86 | $2.86 | 12.69M |
| 6/23/2026 | $2.95 | $3.07 | $2.86 | $3.01 | 822,841 |
| 6/22/2026 | $3.07 | $3.10 | $2.95 | $3.09 | 357,479 |
| 6/19/2026 | $3.12 | $3.14 | $3.00 | $3.08 | 308,437 |
| 6/18/2026 | $3.00 | $3.18 | $2.98 | $3.14 | 1.09M |
| 6/17/2026 | $3.17 | $3.17 | $3.04 | $3.11 | 974,620 |
| 6/16/2026 | $3.09 | $3.25 | $3.04 | $3.20 | 3.00M |
| 6/15/2026 | $3.11 | $3.25 | $3.02 | $3.20 | 1.16M |
| 6/12/2026 | $3.27 | $3.34 | $3.08 | $3.17 | 1.56M |
| 6/11/2026 | $3.22 | $3.36 | $3.08 | $3.24 | 1.55M |
| 6/10/2026 | $3.10 | $3.22 | $3.03 | $3.22 | 1.11M |
| 6/9/2026 | $2.86 | $3.11 | $2.85 | $3.11 | 1.79M |
| 6/8/2026 | $2.97 | $3.05 | $2.97 | $2.97 | 1.78M |
| 6/5/2026 | $3.15 | $3.28 | $3.12 | $3.12 | 1.41M |
| 6/4/2026 | $3.40 | $3.40 | $3.23 | $3.28 | 1.76M |
| 6/3/2026 | $3.38 | $3.50 | $3.26 | $3.40 | 1.07M |
| 6/2/2026 | $3.68 | $3.68 | $3.43 | $3.43 | 853,519 |
| 6/1/2026 | $3.71 | $3.71 | $3.42 | $3.61 | 657,602 |
| 5/29/2026 | $3.49 | $3.70 | $3.36 | $3.55 | 6.09M |
| 5/27/2026 | $3.49 | $3.61 | $3.45 | $3.53 | 2.93M |
| 5/26/2026 | $3.54 | $3.67 | $3.38 | $3.63 | 1.36M |
| 5/25/2026 | $3.74 | $3.80 | $3.55 | $3.60 | 6.46M |
| 5/22/2026 | $3.88 | $3.96 | $3.69 | $3.73 | 1.78M |
| 5/21/2026 | $3.89 | $4.00 | $3.75 | $3.88 | 867,110 |
| 5/20/2026 | $3.83 | $3.90 | $3.75 | $3.89 | 742,718 |
| 5/19/2026 | $3.58 | $3.75 | $3.58 | $3.75 | 1.69M |
| 5/18/2026 | $3.70 | $3.74 | $3.58 | $3.58 | 5.67M |