PROK(PROK)
PROK
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $1.54 | $1.57 | $1.51 | $1.51 | 613,613 |
| 10/13/2026 | $1.65 | $1.68 | $1.53 | $1.57 | 1.60M |
| 10/12/2026 | $1.71 | $1.74 | $1.66 | $1.67 | 607,842 |
| 10/9/2026 | $1.65 | $1.75 | $1.64 | $1.74 | 1.39M |
| 10/8/2026 | $1.55 | $1.67 | $1.53 | $1.66 | 1.13M |
| 10/7/2026 | $1.56 | $1.60 | $1.55 | $1.57 | 832,186 |
| 10/6/2026 | $1.58 | $1.61 | $1.56 | $1.60 | 771,314 |
| 10/5/2026 | $1.69 | $1.74 | $1.58 | $1.58 | 985,935 |
| 10/2/2026 | $1.72 | $1.75 | $1.66 | $1.72 | 1.09M |
| 10/1/2026 | $1.66 | $1.76 | $1.64 | $1.71 | 1.51M |
| 9/30/2026 | $1.65 | $1.68 | $1.60 | $1.66 | 1.20M |
| 9/29/2026 | $1.61 | $1.68 | $1.61 | $1.63 | 1.00M |
| 9/28/2026 | $1.58 | $1.64 | $1.54 | $1.61 | 1.81M |
| 9/25/2026 | $1.67 | $1.69 | $1.57 | $1.60 | 2.17M |
| 9/24/2026 | $1.65 | $1.69 | $1.60 | $1.68 | 1.73M |
| 9/23/2026 | $1.81 | $1.84 | $1.65 | $1.65 | 1.44M |
| 9/22/2026 | $1.78 | $1.86 | $1.77 | $1.83 | 588,523 |
| 9/21/2026 | $1.90 | $1.91 | $1.72 | $1.78 | 1.77M |
| 9/18/2026 | $1.79 | $1.98 | $1.79 | $1.91 | 9.45M |
| 9/17/2026 | $1.87 | $1.91 | $1.80 | $1.80 | 1.05M |
| 9/16/2026 | $1.79 | $1.86 | $1.76 | $1.85 | 1.81M |
| 9/15/2026 | $1.81 | $1.83 | $1.72 | $1.74 | 1.20M |
| 9/14/2026 | $1.80 | $1.85 | $1.79 | $1.81 | 952,600 |
| 9/11/2026 | $1.88 | $1.93 | $1.80 | $1.80 | 1.07M |
| 9/10/2026 | $1.82 | $1.86 | $1.75 | $1.84 | 2.49M |
| 9/9/2026 | $1.98 | $1.99 | $1.83 | $1.85 | 1.41M |
| 9/8/2026 | $2.05 | $2.08 | $1.97 | $1.99 | 929,611 |
| 9/4/2026 | $1.90 | $2.09 | $1.89 | $2.01 | 1.23M |
| 9/3/2026 | $1.92 | $2.00 | $1.90 | $1.92 | 751,466 |
| 9/2/2026 | $1.86 | $1.95 | $1.85 | $1.91 | 641,215 |
| 9/1/2026 | $1.86 | $1.90 | $1.83 | $1.85 | 695,726 |
| 8/31/2026 | $1.83 | $1.92 | $1.78 | $1.89 | 1.26M |
| 8/28/2026 | $1.82 | $1.90 | $1.78 | $1.83 | 1.13M |
| 8/27/2026 | $1.73 | $1.84 | $1.73 | $1.82 | 1.16M |
| 8/26/2026 | $1.74 | $1.75 | $1.67 | $1.74 | 568,462 |
| 8/25/2026 | $1.62 | $1.76 | $1.62 | $1.73 | 751,688 |
| 8/24/2026 | $1.59 | $1.63 | $1.56 | $1.61 | 980,539 |
| 8/21/2026 | $1.43 | $1.62 | $1.43 | $1.61 | 1.73M |
| 8/20/2026 | $1.47 | $1.47 | $1.38 | $1.42 | 1.83M |
| 8/19/2026 | $1.42 | $1.50 | $1.38 | $1.48 | 1.77M |
| 8/18/2026 | $1.39 | $1.41 | $1.35 | $1.38 | 1.04M |
| 8/17/2026 | $1.32 | $1.42 | $1.31 | $1.40 | 745,500 |
| 8/14/2026 | $1.41 | $1.41 | $1.30 | $1.33 | 1.42M |
| 8/13/2026 | $1.49 | $1.51 | $1.40 | $1.41 | 662,760 |
| 8/12/2026 | $1.59 | $1.63 | $1.41 | $1.48 | 2.43M |
| 8/11/2026 | $1.61 | $1.68 | $1.53 | $1.61 | 2.80M |
| 8/10/2026 | $1.63 | $1.70 | $1.63 | $1.69 | 1.24M |
| 8/7/2026 | $1.66 | $1.70 | $1.62 | $1.64 | 739,102 |
| 8/6/2026 | $1.66 | $1.68 | $1.63 | $1.64 | 382,801 |
| 8/5/2026 | $1.65 | $1.69 | $1.62 | $1.67 | 611,100 |
| 8/4/2026 | $1.56 | $1.65 | $1.56 | $1.63 | 698,941 |
| 8/3/2026 | $1.54 | $1.57 | $1.52 | $1.56 | 591,743 |
| 7/31/2026 | $1.56 | $1.58 | $1.51 | $1.54 | 809,100 |
| 7/30/2026 | $1.53 | $1.58 | $1.52 | $1.58 | 662,420 |
| 7/29/2026 | $1.56 | $1.58 | $1.51 | $1.54 | 581,200 |
| 7/28/2026 | $1.55 | $1.55 | $1.50 | $1.54 | 788,200 |
| 7/27/2026 | $1.53 | $1.61 | $1.52 | $1.54 | 1.24M |
| 7/24/2026 | $1.52 | $1.59 | $1.45 | $1.50 | 1.72M |
| 7/23/2026 | $1.51 | $1.54 | $1.48 | $1.52 | 791,710 |
| 7/22/2026 | $1.59 | $1.61 | $1.53 | $1.53 | 472,908 |
| 7/21/2026 | $1.57 | $1.61 | $1.57 | $1.60 | 591,229 |
| 7/20/2026 | $1.62 | $1.64 | $1.53 | $1.56 | 1.38M |
| 7/17/2026 | $1.57 | $1.67 | $1.57 | $1.62 | 991,348 |
| 7/16/2026 | $1.60 | $1.63 | $1.55 | $1.61 | 1.14M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
