PROMACT.BO(PROMACT.BO)
PROMACT.BO
$11.58—Stale · unknown old
BSE • Last print unknown ago
$11.58—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $11.58 | $11.58 | $11.58 | $11.58 | 1,289 |
| 9/10/2026 | $11.60 | $12.18 | $11.60 | $12.18 | 13,493 |
| 9/9/2026 | $10.70 | $11.81 | $10.70 | $11.60 | 12,769 |
| 9/8/2026 | $11.27 | $11.27 | $11.26 | $11.26 | 255 |
| 9/7/2026 | $11.28 | $11.28 | $11.26 | $11.27 | 8,775 |
| 9/4/2026 | $10.70 | $10.81 | $10.70 | $10.75 | 10,216 |
| 9/3/2026 | $9.79 | $10.30 | $9.79 | $10.30 | 10,388 |
| 9/2/2026 | $9.30 | $9.81 | $9.00 | $9.81 | 1,266 |
| 9/1/2026 | $9.35 | $9.35 | $9.35 | $9.35 | 500 |
| 8/31/2026 | $9.30 | $9.30 | $9.30 | $9.30 | 1,130 |
| 8/28/2026 | $9.30 | $9.30 | $8.86 | $8.86 | 27 |
| 8/27/2026 | $9.31 | $9.31 | $9.31 | $9.31 | - |
| 8/26/2026 | $9.31 | $9.31 | $9.31 | $9.31 | - |
| 8/25/2026 | $9.32 | $9.32 | $9.31 | $9.31 | 895 |
| 8/24/2026 | $9.70 | $9.80 | $9.70 | $9.80 | 1,507 |
| 8/21/2026 | $9.99 | $10.20 | $9.98 | $10.20 | 3,023 |
| 8/20/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 8/19/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 8/18/2026 | $10.00 | $10.00 | $9.99 | $9.99 | 5,130 |
| 8/17/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 460 |
| 8/14/2026 | $10.38 | $10.38 | $10.37 | $10.37 | 3,500 |
| 8/13/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 45 |
| 8/12/2026 | $10.40 | $10.40 | $9.43 | $9.43 | 882 |
| 8/11/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 2,029 |
| 8/10/2026 | $9.43 | $9.45 | $9.43 | $9.45 | 500 |
| 8/7/2026 | $8.55 | $9.44 | $8.55 | $9.43 | 1,925 |
| 8/6/2026 | $9.45 | $9.45 | $8.55 | $9.00 | 4,130 |
| 8/5/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 44 |
| 8/4/2026 | $8.60 | $8.60 | $8.60 | $8.60 | - |
| 8/3/2026 | $8.60 | $8.60 | $8.60 | $8.60 | 544 |
| 7/31/2026 | $8.60 | $8.60 | $8.60 | $8.60 | - |
| 7/30/2026 | $8.60 | $8.60 | $8.60 | $8.60 | 511 |
| 7/29/2026 | $8.60 | $8.60 | $8.60 | $8.60 | 20 |
| 7/28/2026 | $8.27 | $8.60 | $8.27 | $8.60 | 988 |
| 7/27/2026 | $9.05 | $9.05 | $8.70 | $8.70 | 1,001 |
| 7/24/2026 | $9.05 | $9.05 | $9.05 | $9.05 | 108 |
| 7/23/2026 | $9.07 | $9.07 | $9.07 | $9.07 | 115 |
| 7/22/2026 | $9.07 | $9.07 | $9.07 | $9.07 | - |
| 7/21/2026 | $9.10 | $9.10 | $9.07 | $9.07 | 1,517 |
| 7/20/2026 | $9.03 | $9.03 | $9.03 | $9.03 | 499 |
| 7/17/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 7/16/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 7/15/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 7/14/2026 | $9.03 | $9.03 | $9.03 | $9.03 | 106 |
| 7/13/2026 | $9.50 | $9.50 | $9.50 | $9.50 | - |
| 7/10/2026 | $9.50 | $9.50 | $9.50 | $9.50 | 1,251 |
| 7/9/2026 | $9.50 | $9.50 | $9.50 | $9.50 | - |
| 7/8/2026 | $9.50 | $9.95 | $9.50 | $9.50 | 1,190 |
| 7/7/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/6/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 7/3/2026 | $10.14 | $10.14 | $10.14 | $10.14 | - |
| 7/2/2026 | $10.14 | $10.14 | $10.14 | $10.14 | - |
| 7/1/2026 | $9.89 | $10.14 | $9.89 | $10.14 | 26 |
| 6/30/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 6/29/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 6/25/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 6/24/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 6/23/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 6/22/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 53 |
| 6/19/2026 | $10.68 | $10.68 | $10.68 | $10.68 | - |
| 6/18/2026 | $10.68 | $10.68 | $10.68 | $10.68 | - |
| 6/17/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 2 |
| 6/16/2026 | $10.68 | $10.68 | $10.68 | $10.68 | - |
| 6/15/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 2 |