PROMAX.BO(PROMAX.BO)
PROMAX.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $12.83 | $12.83 | $12.25 | $12.25 | 5,000 |
| 7/29/2026 | $12.00 | $12.10 | $11.99 | $12.10 | 7,500 |
| 7/28/2026 | $11.00 | $11.00 | $11.00 | $11.00 | 2,500 |
| 7/27/2026 | $11.50 | $11.50 | $11.50 | $11.50 | - |
| 7/24/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 2,500 |
| 7/23/2026 | $11.50 | $11.50 | $11.50 | $11.50 | - |
| 7/22/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 2,500 |
| 7/21/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 5,000 |
| 7/20/2026 | $12.20 | $12.20 | $12.20 | $12.20 | - |
| 7/17/2026 | $12.20 | $12.20 | $12.20 | $12.20 | - |
| 7/16/2026 | $12.20 | $12.20 | $12.20 | $12.20 | - |
| 7/15/2026 | $12.20 | $12.20 | $12.20 | $12.20 | - |
| 7/14/2026 | $12.20 | $12.20 | $12.20 | $12.20 | - |
| 7/13/2026 | $12.20 | $12.20 | $12.20 | $12.20 | - |
| 7/10/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 2,500 |
| 7/9/2026 | $12.20 | $12.20 | $12.20 | $12.20 | - |
| 7/8/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 2,500 |
| 7/7/2026 | $12.76 | $12.76 | $12.20 | $12.20 | 5,000 |
| 7/6/2026 | $13.55 | $13.55 | $13.55 | $13.55 | - |
| 7/3/2026 | $13.55 | $13.55 | $13.55 | $13.55 | - |
| 7/2/2026 | $13.10 | $13.55 | $13.10 | $13.55 | 5,000 |
| 7/1/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 6/30/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 6/29/2026 | $14.45 | $14.45 | $14.45 | $14.45 | 2,500 |
| 6/25/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 6/24/2026 | $15.20 | $15.20 | $12.63 | $13.99 | 10,000 |
| 6/23/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 6/22/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 6/19/2026 | $13.52 | $13.98 | $13.52 | $13.98 | 5,000 |
| 6/18/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 6/17/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 6/16/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 6/15/2026 | $13.99 | $13.99 | $13.99 | $13.99 | 2,500 |
| 6/12/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 6/11/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 2,500 |
| 6/10/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 6/9/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 6/8/2026 | $14.00 | $14.00 | $13.99 | $13.99 | 5,000 |
| 6/5/2026 | $14.49 | $14.49 | $14.49 | $14.49 | - |
| 6/4/2026 | $14.00 | $14.49 | $14.00 | $14.49 | 5,000 |
| 6/3/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 6/2/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 6/1/2026 | $13.90 | $14.05 | $13.90 | $13.90 | 12,500 |
| 5/29/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 5/27/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 5/26/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 5/25/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 5/22/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 5/21/2026 | $15.40 | $15.40 | $15.40 | $15.40 | 2,500 |
| 5/20/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 5/19/2026 | $15.40 | $15.40 | $15.40 | $15.40 | 2,500 |
| 5/18/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 5/15/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 5/14/2026 | $15.02 | $16.50 | $15.01 | $16.50 | 25,000 |
| 5/13/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 5/12/2026 | $16.66 | $16.66 | $16.56 | $16.56 | 10,000 |
| 5/11/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 5/8/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 5/7/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 5,000 |
| 5/6/2026 | $18.29 | $18.50 | $17.45 | $18.50 | 10,000 |
| 5/5/2026 | $18.71 | $18.71 | $18.71 | $18.71 | 2,500 |
| 5/4/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |