PROS.BK(PROS.BK)
PROS.BK
$0.16—Stale · unknown old
SET • Last print unknown ago
$0.16—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 100,100 |
| 9/10/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 442,500 |
| 9/9/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 158,000 |
| 9/8/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 132,904 |
| 9/7/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 226,100 |
| 9/4/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 223,210 |
| 9/3/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 266,200 |
| 9/2/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 330,032 |
| 9/1/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 77,500 |
| 8/31/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 166,400 |
| 8/28/2026 | $0.15 | $0.18 | $0.15 | $0.17 | 1.22M |
| 8/27/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 701,500 |
| 8/26/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 176,400 |
| 8/25/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 749,010 |
| 8/24/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 677,500 |
| 8/21/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 328,300 |
| 8/20/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 491,310 |
| 8/19/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 74,800 |
| 8/18/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 931,500 |
| 8/17/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 127,600 |
| 8/14/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 746,900 |
| 8/13/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 200,600 |
| 8/11/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 314,801 |
| 8/10/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 267,601 |
| 8/7/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 368,800 |
| 8/6/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 154,400 |
| 8/5/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 286,200 |
| 8/4/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 149,801 |
| 8/3/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 354,600 |
| 7/31/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 14,228 |
| 7/30/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 327,749 |
| 7/27/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 201,700 |
| 7/24/2026 | $0.18 | $0.18 | $0.16 | $0.18 | 46,298 |
| 7/23/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 352,200 |
| 7/22/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 74,504 |
| 7/21/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 222,000 |
| 7/20/2026 | $0.18 | $0.18 | $0.16 | $0.17 | 50,300 |
| 7/17/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 18,400 |
| 7/16/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 577,700 |
| 7/15/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 86,840 |
| 7/14/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 213,903 |
| 7/13/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 744,500 |
| 7/10/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 374,600 |
| 7/9/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 349,400 |
| 7/8/2026 | $0.17 | $0.18 | $0.16 | $0.16 | 265,100 |
| 7/7/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 171,413 |
| 7/6/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 21,913 |
| 7/3/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 362,100 |
| 7/2/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 78,417 |
| 7/1/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 38,117 |
| 6/30/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 108,801 |
| 6/29/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 435,101 |
| 6/26/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 85,301 |
| 6/25/2026 | $0.16 | $0.19 | $0.16 | $0.17 | 428,600 |
| 6/24/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 339,600 |
| 6/23/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 1.02M |
| 6/22/2026 | $0.18 | $0.19 | $0.17 | $0.17 | 510,500 |
| 6/19/2026 | $0.17 | $0.20 | $0.17 | $0.18 | 3.92M |
| 6/18/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 960,000 |
| 6/17/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 94,610 |
| 6/16/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 567,600 |
| 6/15/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 979,702 |