PROSF(PROSF)
PROSF
$41.97—Stale · unknown old
OTC • Last print unknown ago
$41.97—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $41.97 | $41.97 | $41.97 | $41.97 | 187 |
| 9/23/2026 | $41.97 | $41.97 | $41.97 | $41.97 | 187 |
| 9/22/2026 | $45.60 | $45.60 | $41.97 | $41.97 | 187 |
| 9/21/2026 | $41.97 | $41.97 | $41.97 | $41.97 | 187 |
| 9/18/2026 | $42.80 | $42.80 | $42.00 | $42.00 | 5,700 |
| 9/17/2026 | $42.50 | $42.50 | $42.50 | $42.50 | 187 |
| 9/16/2026 | $42.50 | $42.50 | $42.50 | $42.50 | 187 |
| 9/15/2026 | $42.50 | $42.50 | $42.50 | $42.50 | 187 |
| 9/14/2026 | $41.55 | $42.50 | $41.55 | $42.50 | 3,829 |
| 9/11/2026 | $42.66 | $42.66 | $42.66 | $42.66 | 187 |
| 9/10/2026 | $42.66 | $42.66 | $42.66 | $42.66 | 187 |
| 9/9/2026 | $42.66 | $42.66 | $42.66 | $42.66 | 187 |
| 9/8/2026 | $42.66 | $42.66 | $42.66 | $42.66 | 200 |
| 9/4/2026 | $44.50 | $44.50 | $44.50 | $44.50 | 187 |
| 9/3/2026 | $43.99 | $44.50 | $43.99 | $44.50 | 2,631 |
| 9/2/2026 | $45.60 | $45.60 | $45.60 | $45.60 | 187 |
| 9/1/2026 | $45.60 | $45.60 | $45.60 | $45.60 | 187 |
| 8/31/2026 | $45.60 | $45.60 | $45.60 | $45.60 | 187 |
| 8/28/2026 | $45.60 | $45.60 | $45.60 | $45.60 | 187 |
| 8/27/2026 | $45.59 | $45.60 | $45.59 | $45.60 | 317 |
| 8/26/2026 | $44.94 | $44.94 | $44.94 | $44.94 | 844 |
| 8/25/2026 | $44.94 | $44.94 | $44.94 | $44.94 | 200 |
| 8/24/2026 | $44.42 | $44.73 | $44.42 | $44.73 | 2,200 |
| 8/21/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 844 |
| 8/20/2026 | $44.45 | $44.45 | $44.45 | $44.45 | 844 |
| 8/19/2026 | $44.00 | $45.00 | $44.00 | $44.45 | 1,141 |
| 8/18/2026 | $43.80 | $44.00 | $43.80 | $44.00 | 2,617 |
| 8/17/2026 | $44.00 | $45.40 | $44.00 | $45.40 | 727 |
| 8/14/2026 | $44.00 | $44.00 | $44.00 | $44.00 | 900 |
| 8/13/2026 | $44.50 | $44.50 | $44.50 | $44.50 | 1,800 |
| 8/12/2026 | $45.55 | $45.55 | $45.55 | $45.55 | 48,843 |
| 8/11/2026 | $49.72 | $49.72 | $49.72 | $49.72 | 3,200 |
| 8/10/2026 | $48.40 | $48.40 | $48.40 | $48.40 | 14,700 |
| 8/7/2026 | $48.74 | $48.74 | $48.74 | $48.74 | 34,600 |
| 8/6/2026 | $43.90 | $43.90 | $43.90 | $43.90 | 100 |
| 8/5/2026 | $43.90 | $43.90 | $43.90 | $43.90 | 100 |
| 8/4/2026 | $43.90 | $43.90 | $43.90 | $43.90 | 100 |
| 8/3/2026 | $43.90 | $43.90 | $43.90 | $43.90 | 100 |
| 7/31/2026 | $43.90 | $43.90 | $43.90 | $43.90 | 100 |
| 7/30/2026 | $43.90 | $43.90 | $43.90 | $43.90 | 100 |
| 7/29/2026 | $45.00 | $45.00 | $43.90 | $43.90 | 511 |
| 7/28/2026 | $40.63 | $40.63 | $40.63 | $40.63 | - |
| 7/27/2026 | $40.63 | $40.63 | $40.63 | $40.63 | 200 |
| 7/24/2026 | $40.63 | $40.63 | $40.63 | $40.63 | 500 |
| 7/23/2026 | $42.13 | $42.13 | $42.13 | $42.13 | 200 |
| 7/22/2026 | $42.13 | $42.13 | $42.13 | $42.13 | 500 |
| 7/21/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 222 |
| 7/20/2026 | $44.50 | $44.50 | $44.50 | $44.50 | 200 |
| 7/17/2026 | $44.50 | $44.50 | $44.50 | $44.50 | 200 |
| 7/16/2026 | $44.50 | $44.50 | $44.50 | $44.50 | - |
| 7/15/2026 | $44.50 | $44.50 | $44.50 | $44.50 | 200 |
| 7/14/2026 | $44.50 | $44.50 | $44.50 | $44.50 | 200 |
| 7/13/2026 | $44.50 | $44.50 | $44.50 | $44.50 | 700 |
| 7/10/2026 | $45.68 | $45.68 | $45.68 | $45.68 | 200 |
| 7/9/2026 | $45.68 | $45.68 | $45.68 | $45.68 | 200 |
| 7/8/2026 | $45.28 | $45.28 | $45.28 | $45.28 | 400 |
| 7/7/2026 | $45.00 | $45.00 | $45.00 | $45.00 | - |
| 7/6/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
| 7/2/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
| 7/1/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
| 6/30/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
| 6/29/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |