PROSF(PROSF)
PROSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 222 |
| 7/20/2026 | $44.50 | $44.50 | $44.50 | $44.50 | 200 |
| 7/17/2026 | $44.50 | $44.50 | $44.50 | $44.50 | 200 |
| 7/16/2026 | $44.50 | $44.50 | $44.50 | $44.50 | - |
| 7/15/2026 | $44.50 | $44.50 | $44.50 | $44.50 | 200 |
| 7/14/2026 | $44.50 | $44.50 | $44.50 | $44.50 | 200 |
| 7/13/2026 | $44.50 | $44.50 | $44.50 | $44.50 | 700 |
| 7/10/2026 | $45.68 | $45.68 | $45.68 | $45.68 | 200 |
| 7/9/2026 | $45.68 | $45.68 | $45.68 | $45.68 | 200 |
| 7/8/2026 | $45.28 | $45.28 | $45.28 | $45.28 | 400 |
| 7/7/2026 | $45.00 | $45.00 | $45.00 | $45.00 | - |
| 7/6/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
| 7/2/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
| 7/1/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
| 6/30/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
| 6/29/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
| 6/26/2026 | $41.96 | $41.96 | $41.96 | $41.96 | 156 |
| 6/25/2026 | $42.00 | $42.00 | $41.96 | $41.96 | 540 |
| 6/24/2026 | $42.25 | $42.25 | $42.25 | $42.25 | 156 |
| 6/23/2026 | $42.25 | $42.25 | $42.25 | $42.25 | 200 |
| 6/22/2026 | $44.95 | $44.95 | $44.95 | $44.95 | 156 |
| 6/18/2026 | $44.95 | $44.95 | $44.95 | $44.95 | 156 |
| 6/17/2026 | $44.95 | $44.95 | $44.95 | $44.95 | 156 |
| 6/16/2026 | $45.00 | $45.00 | $44.95 | $44.95 | 1,041 |
| 6/15/2026 | $46.67 | $46.67 | $46.67 | $46.67 | 544 |
| 6/12/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 544 |
| 6/11/2026 | $44.87 | $45.00 | $44.87 | $45.00 | 700 |
| 6/10/2026 | $45.45 | $45.45 | $45.45 | $45.45 | - |
| 6/9/2026 | $45.45 | $45.45 | $45.45 | $45.45 | - |
| 6/8/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 137 |
| 6/5/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 200 |
| 6/4/2026 | $45.45 | $45.45 | $45.45 | $45.45 | - |
| 6/3/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 200 |
| 6/2/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 200 |
| 6/1/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 200 |
| 5/29/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 200 |
| 5/28/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 200 |
| 5/27/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 600 |
| 5/26/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 200 |
| 5/22/2026 | $45.36 | $45.45 | $44.05 | $45.45 | 30,139 |
| 5/21/2026 | $45.75 | $45.75 | $45.75 | $45.75 | 200 |
| 5/20/2026 | $45.75 | $45.75 | $45.75 | $45.75 | 200 |
| 5/19/2026 | $45.75 | $45.75 | $45.75 | $45.75 | 200 |
| 5/18/2026 | $45.75 | $45.75 | $45.75 | $45.75 | 206 |
| 5/15/2026 | $45.28 | $45.28 | $45.28 | $45.28 | 47,229 |
| 5/14/2026 | $46.73 | $46.73 | $46.73 | $46.73 | 2,500 |
| 5/13/2026 | $44.69 | $46.73 | $44.69 | $46.73 | 3,800 |
| 5/12/2026 | $44.73 | $45.50 | $44.73 | $45.32 | 17,700 |
| 5/11/2026 | $49.50 | $49.50 | $49.50 | $49.50 | 660 |
| 5/8/2026 | $49.50 | $49.50 | $49.50 | $49.50 | 660 |
| 5/7/2026 | $49.50 | $49.50 | $49.50 | $49.50 | 1,600 |
| 5/6/2026 | $48.35 | $49.00 | $48.35 | $48.75 | 29,600 |
| 5/5/2026 | $47.77 | $47.77 | $47.77 | $47.77 | 200 |
| 5/4/2026 | $47.77 | $47.77 | $47.77 | $47.77 | - |
| 5/1/2026 | $47.77 | $47.77 | $47.77 | $47.77 | 1,217 |
| 4/30/2026 | $46.25 | $46.25 | $46.25 | $46.25 | 200 |
| 4/29/2026 | $46.25 | $46.25 | $46.25 | $46.25 | 200 |
| 4/28/2026 | $46.25 | $46.25 | $46.25 | $46.25 | 5,102 |
| 4/27/2026 | $48.11 | $48.11 | $48.11 | $48.11 | 200 |
| 4/24/2026 | $48.02 | $48.02 | $48.02 | $48.02 | 200 |
| 4/23/2026 | $48.02 | $48.02 | $48.02 | $48.02 | 200 |