PROUD.BK(PROUD.BK)
PROUD.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $1.06 | $1.08 | $1.05 | $1.08 | 180,205 |
| 8/10/2026 | $1.08 | $1.08 | $1.06 | $1.08 | 57,802 |
| 8/7/2026 | $1.09 | $1.09 | $1.08 | $1.09 | 2,611 |
| 8/6/2026 | $1.09 | $1.09 | $1.07 | $1.09 | 71,508 |
| 8/5/2026 | $1.07 | $1.10 | $1.07 | $1.09 | 64,701 |
| 8/4/2026 | $1.10 | $1.10 | $1.05 | $1.10 | 505,699 |
| 8/3/2026 | $1.11 | $1.11 | $1.09 | $1.10 | 49,100 |
| 7/31/2026 | $1.10 | $1.14 | $1.09 | $1.12 | 353,001 |
| 7/30/2026 | $1.08 | $1.13 | $1.07 | $1.13 | 84,500 |
| 7/27/2026 | $1.09 | $1.11 | $1.08 | $1.09 | 149,000 |
| 7/24/2026 | $1.10 | $1.11 | $1.04 | $1.11 | 1.27M |
| 7/23/2026 | $1.11 | $1.12 | $1.10 | $1.11 | 404,900 |
| 7/22/2026 | $1.14 | $1.14 | $1.08 | $1.13 | 959,203 |
| 7/21/2026 | $1.14 | $1.14 | $1.11 | $1.13 | 687,200 |
| 7/20/2026 | $1.09 | $1.13 | $1.08 | $1.12 | 1.45M |
| 7/17/2026 | $1.04 | $1.13 | $1.03 | $1.11 | 15.77M |
| 7/16/2026 | $1.04 | $1.08 | $1.03 | $1.03 | 3.47M |
| 7/15/2026 | $1.03 | $1.04 | $1.02 | $1.03 | 302,200 |
| 7/14/2026 | $1.03 | $1.03 | $1.01 | $1.02 | 144,200 |
| 7/13/2026 | $1.05 | $1.05 | $1.01 | $1.02 | 376,000 |
| 7/10/2026 | $1.02 | $1.04 | $1.01 | $1.02 | 311,900 |
| 7/9/2026 | $1.03 | $1.03 | $1.01 | $1.01 | 374,800 |
| 7/8/2026 | $1.02 | $1.06 | $1.01 | $1.01 | 858,800 |
| 7/7/2026 | $1.04 | $1.04 | $1.02 | $1.02 | 100,100 |
| 7/6/2026 | $1.03 | $1.07 | $1.02 | $1.02 | 390,700 |
| 7/3/2026 | $1.06 | $1.07 | $1.02 | $1.03 | 794,300 |
| 7/2/2026 | $1.02 | $1.08 | $1.00 | $1.04 | 2.20M |
| 7/1/2026 | $1.00 | $1.02 | $0.99 | $1.01 | 123,502 |
| 6/30/2026 | $1.00 | $1.02 | $0.99 | $1.00 | 136,400 |
| 6/29/2026 | $1.03 | $1.03 | $1.00 | $1.00 | 259,900 |
| 6/26/2026 | $1.00 | $1.03 | $1.00 | $1.01 | 381,700 |
| 6/25/2026 | $1.01 | $1.02 | $1.01 | $1.01 | 133,300 |
| 6/24/2026 | $1.00 | $1.03 | $1.00 | $1.01 | 182,400 |
| 6/23/2026 | $1.05 | $1.05 | $1.00 | $1.00 | 1.08M |
| 6/22/2026 | $1.04 | $1.07 | $1.03 | $1.03 | 3.34M |
| 6/19/2026 | $1.05 | $1.07 | $1.02 | $1.02 | 2.10M |
| 6/18/2026 | $0.98 | $1.19 | $0.98 | $1.03 | 16.19M |
| 6/17/2026 | $0.94 | $0.95 | $0.93 | $0.95 | 289,800 |
| 6/16/2026 | $0.93 | $0.96 | $0.92 | $0.94 | 101,400 |
| 6/15/2026 | $0.94 | $0.94 | $0.93 | $0.94 | 226,501 |
| 6/12/2026 | $0.91 | $0.94 | $0.91 | $0.94 | 64,591 |
| 6/11/2026 | $0.94 | $0.94 | $0.91 | $0.91 | 36,910 |
| 6/10/2026 | $0.92 | $0.94 | $0.91 | $0.94 | 178,600 |
| 6/9/2026 | $0.94 | $0.94 | $0.92 | $0.92 | 104,542 |
| 6/8/2026 | $0.94 | $0.94 | $0.93 | $0.94 | 292,006 |
| 6/5/2026 | $0.94 | $0.95 | $0.93 | $0.93 | 230,232 |
| 6/4/2026 | $0.96 | $0.96 | $0.94 | $0.95 | 406,075 |
| 6/2/2026 | $0.97 | $0.97 | $0.95 | $0.96 | 140,500 |
| 5/29/2026 | $0.93 | $0.97 | $0.92 | $0.95 | 466,700 |
| 5/28/2026 | $0.93 | $0.93 | $0.91 | $0.92 | 639,100 |
| 5/27/2026 | $0.93 | $0.94 | $0.92 | $0.93 | 393,200 |
| 5/26/2026 | $0.92 | $0.93 | $0.92 | $0.92 | 700,900 |
| 5/25/2026 | $0.93 | $0.94 | $0.92 | $0.92 | 685,000 |
| 5/22/2026 | $0.92 | $0.94 | $0.92 | $0.92 | 429,400 |
| 5/21/2026 | $0.94 | $0.94 | $0.92 | $0.93 | 246,148 |
| 5/20/2026 | $0.93 | $0.94 | $0.93 | $0.93 | 408,109 |
| 5/19/2026 | $0.93 | $0.94 | $0.92 | $0.92 | 592,300 |
| 5/18/2026 | $0.95 | $0.95 | $0.93 | $0.93 | 686,300 |
| 5/15/2026 | $0.96 | $1.00 | $0.95 | $0.95 | 479,501 |
| 5/14/2026 | $0.93 | $0.95 | $0.93 | $0.95 | 87,400 |
| 5/13/2026 | $0.93 | $0.95 | $0.92 | $0.93 | 234,500 |