PROVX(PROVX)
PROVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $19.85 | $19.85 | $19.85 | $19.85 | - |
| 5/20/2026 | $19.85 | $19.85 | $19.85 | $19.85 | - |
| 5/19/2026 | $19.78 | $19.78 | $19.78 | $19.78 | - |
| 5/18/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 5/15/2026 | $19.73 | $19.73 | $19.73 | $19.73 | - |
| 5/14/2026 | $19.75 | $19.75 | $19.75 | $19.75 | - |
| 5/13/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 5/12/2026 | $19.62 | $19.62 | $19.62 | $19.62 | - |
| 5/11/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 5/8/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 5/7/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 5/6/2026 | $19.93 | $19.93 | $19.93 | $19.93 | - |
| 5/5/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 5/4/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 5/1/2026 | $19.83 | $19.83 | $19.83 | $19.83 | - |
| 4/30/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 4/29/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 4/28/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 4/27/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 4/24/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 4/23/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 4/22/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |
| 4/21/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 4/20/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 4/17/2026 | $19.22 | $19.22 | $19.22 | $19.22 | - |
| 4/16/2026 | $18.94 | $18.94 | $18.94 | $18.94 | - |
| 4/15/2026 | $19.10 | $19.10 | $19.10 | $19.10 | - |
| 4/14/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 4/13/2026 | $18.71 | $18.71 | $18.71 | $18.71 | - |
| 4/10/2026 | $18.56 | $18.56 | $18.56 | $18.56 | - |
| 4/9/2026 | $18.76 | $18.76 | $18.76 | $18.76 | - |
| 4/8/2026 | $18.69 | $18.69 | $18.69 | $18.69 | - |
| 4/7/2026 | $18.20 | $18.20 | $18.20 | $18.20 | - |
| 4/6/2026 | $18.15 | $18.15 | $18.15 | $18.15 | - |
| 4/2/2026 | $18.04 | $18.04 | $18.04 | $18.04 | - |
| 4/1/2026 | $18.01 | $18.01 | $18.01 | $18.01 | - |
| 3/31/2026 | $17.86 | $17.86 | $17.86 | $17.86 | - |
| 3/30/2026 | $17.45 | $17.45 | $17.45 | $17.45 | - |
| 3/27/2026 | $17.37 | $17.37 | $17.37 | $17.37 | - |
| 3/26/2026 | $17.66 | $17.66 | $17.66 | $17.66 | - |
| 3/25/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 3/24/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 3/23/2026 | $18.02 | $18.02 | $18.02 | $18.02 | - |
| 3/20/2026 | $17.91 | $17.91 | $17.91 | $17.91 | - |
| 3/19/2026 | $18.08 | $18.08 | $18.08 | $18.08 | - |
| 3/18/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 3/17/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 3/16/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 3/13/2026 | $18.09 | $18.09 | $18.09 | $18.09 | - |
| 3/12/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 3/11/2026 | $18.33 | $18.33 | $18.33 | $18.33 | - |
| 3/10/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 3/9/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 3/6/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 3/5/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 3/4/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 3/3/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 3/2/2026 | $18.56 | $18.56 | $18.56 | $18.56 | - |
| 2/27/2026 | $18.69 | $18.69 | $18.69 | $18.69 | - |
| 2/26/2026 | $18.69 | $18.69 | $18.69 | $18.69 | - |
| 2/25/2026 | $18.64 | $18.64 | $18.64 | $18.64 | - |
| 2/24/2026 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 2/23/2026 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 2/20/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |