PRPD.TA(PRPD.TA)
PRPD.TA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $2240.00 | $2240.00 | $2240.00 | $2240.00 | 1 |
| 7/31/2026 | $2330.00 | $2330.00 | $2230.00 | $2240.00 | 5,987 |
| 7/30/2026 | $2365.00 | $2365.00 | $2330.00 | $2330.00 | 1,278 |
| 7/29/2026 | $2391.00 | $2391.00 | $2322.00 | $2365.00 | 1,143 |
| 7/28/2026 | $2361.00 | $2409.00 | $2315.00 | $2391.00 | 1,078 |
| 7/27/2026 | $2444.00 | $2444.00 | $2357.00 | $2361.00 | 4,763 |
| 7/24/2026 | $2452.00 | $2452.00 | $2415.00 | $2444.00 | 41 |
| 7/22/2026 | $2533.00 | $2543.00 | $2447.00 | $2452.00 | 3,229 |
| 7/21/2026 | $2582.00 | $2600.00 | $2500.00 | $2533.00 | 3,516 |
| 7/20/2026 | $2593.00 | $2650.00 | $2530.00 | $2530.00 | 5,835 |
| 7/17/2026 | $2501.00 | $2585.00 | $2452.00 | $2541.00 | 2,331 |
| 7/16/2026 | $2595.00 | $2595.00 | $2451.00 | $2451.00 | 92 |
| 7/15/2026 | $2637.00 | $2715.00 | $2593.00 | $2595.00 | 18,165 |
| 7/14/2026 | $2597.00 | $2700.00 | $2564.00 | $2637.00 | 9,886 |
| 7/13/2026 | $2545.00 | $2660.00 | $2538.00 | $2597.00 | 13,357 |
| 7/10/2026 | $2598.00 | $2598.00 | $2598.00 | $2598.00 | 30 |
| 7/9/2026 | $2622.00 | $2622.00 | $2593.00 | $2598.00 | 1,125 |
| 7/8/2026 | $2677.00 | $2677.00 | $2601.00 | $2622.00 | 3,879 |
| 7/7/2026 | $2745.00 | $2745.00 | $2660.00 | $2677.00 | 1,260 |
| 7/6/2026 | $2754.00 | $2849.00 | $2700.00 | $2745.00 | 2,987 |
| 7/3/2026 | $2740.00 | $2796.00 | $2740.00 | $2754.00 | 1,285 |
| 7/2/2026 | $2845.00 | $2845.00 | $2625.00 | $2740.00 | 7,052 |
| 7/1/2026 | $2928.00 | $2928.00 | $2710.00 | $2788.00 | 2,548 |
| 6/30/2026 | $2954.00 | $2954.00 | $2824.00 | $2869.00 | 413 |
| 6/29/2026 | $2755.00 | $2850.00 | $2735.00 | $2824.00 | 4,470 |
| 6/26/2026 | $2760.00 | $2823.00 | $2700.00 | $2755.00 | 1,287 |
| 6/25/2026 | $2730.00 | $2785.00 | $2702.00 | $2760.00 | 2,042 |
| 6/24/2026 | $2687.00 | $2794.00 | $2687.00 | $2730.00 | 1,605 |
| 6/23/2026 | $2698.00 | $2754.00 | $2630.00 | $2687.00 | 929 |
| 6/22/2026 | $2691.00 | $2790.00 | $2566.00 | $2698.00 | 3,724 |
| 6/19/2026 | $2646.00 | $2750.00 | $2646.00 | $2691.00 | 2,890 |
| 6/18/2026 | $2633.00 | $2800.00 | $2579.00 | $2646.00 | 2,248 |
| 6/17/2026 | $2748.00 | $2748.00 | $2600.00 | $2633.00 | 1,654 |
| 6/16/2026 | $2723.00 | $2852.00 | $2626.00 | $2693.00 | 6,264 |
| 6/15/2026 | $2797.00 | $2797.00 | $2602.00 | $2723.00 | 3,150 |
| 6/12/2026 | $2750.00 | $2909.00 | $2639.00 | $2739.00 | 10,287 |
| 6/11/2026 | $2672.00 | $2826.00 | $2601.00 | $2748.00 | 7,756 |
| 6/10/2026 | $2714.00 | $2714.00 | $2619.00 | $2672.00 | 1,039 |
| 6/9/2026 | $2749.00 | $2749.00 | $2693.00 | $2714.00 | 1,523 |
| 6/8/2026 | $2824.00 | $2824.00 | $2689.00 | $2742.00 | 3,251 |
| 6/5/2026 | $2766.00 | $2899.00 | $2731.00 | $2824.00 | 2,747 |
| 6/4/2026 | $2831.00 | $2850.00 | $2731.00 | $2766.00 | 21,493 |
| 6/3/2026 | $2717.00 | $2852.00 | $2704.00 | $2774.00 | 11,071 |
| 6/2/2026 | $2667.00 | $2848.00 | $2649.00 | $2717.00 | 1,097 |
| 6/1/2026 | $2700.00 | $2788.00 | $2616.00 | $2667.00 | 9,753 |
| 5/29/2026 | $2623.00 | $2717.00 | $2623.00 | $2700.00 | 2,761 |
| 5/28/2026 | $2637.00 | $2693.00 | $2520.00 | $2623.00 | 2,665 |
| 5/27/2026 | $2629.00 | $2700.00 | $2517.00 | $2637.00 | 4,488 |
| 5/26/2026 | $2619.00 | $2670.00 | $2580.00 | $2629.00 | 1,112 |
| 5/25/2026 | $2474.00 | $2769.00 | $2474.00 | $2606.00 | 4,208 |
| 5/20/2026 | $2537.00 | $2540.00 | $2459.00 | $2525.00 | 2,671 |
| 5/19/2026 | $2547.00 | $2560.00 | $2487.00 | $2537.00 | 837 |
| 5/18/2026 | $2600.00 | $2653.00 | $2497.00 | $2547.00 | 2,353 |
| 5/15/2026 | $2562.00 | $2614.00 | $2562.00 | $2600.00 | 191 |
| 5/14/2026 | $2555.00 | $2590.00 | $2543.00 | $2562.00 | 372 |
| 5/13/2026 | $2608.00 | $2609.00 | $2499.00 | $2542.00 | 2,595 |
| 5/12/2026 | $2753.00 | $2753.00 | $2588.00 | $2598.00 | 11,950 |
| 5/11/2026 | $2798.00 | $2798.00 | $2740.00 | $2753.00 | 2,690 |
| 5/8/2026 | $2820.00 | $2820.00 | $2789.00 | $2798.00 | 1,778 |
| 5/7/2026 | $2734.00 | $2820.00 | $2650.00 | $2820.00 | 17,563 |
| 5/6/2026 | $2661.00 | $2754.00 | $2653.00 | $2734.00 | 4,279 |
| 5/5/2026 | $2790.00 | $2805.00 | $2600.00 | $2635.00 | 5,370 |