PRPZX(PRPZX)
PRPZX
$7.32—Stale · unknown old
NASDAQ • Last print unknown ago
$7.32—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $7.32 | $7.32 | $7.32 | $7.32 | - |
| 9/10/2026 | $7.33 | $7.33 | $7.33 | $7.33 | - |
| 9/9/2026 | $7.42 | $7.42 | $7.42 | $7.42 | - |
| 9/8/2026 | $7.45 | $7.45 | $7.45 | $7.45 | - |
| 9/4/2026 | $7.39 | $7.39 | $7.39 | $7.39 | - |
| 9/3/2026 | $7.40 | $7.40 | $7.40 | $7.40 | - |
| 9/2/2026 | $7.44 | $7.44 | $7.44 | $7.44 | - |
| 9/1/2026 | $7.45 | $7.45 | $7.45 | $7.45 | - |
| 8/31/2026 | $7.42 | $7.42 | $7.42 | $7.42 | - |
| 8/28/2026 | $7.33 | $7.33 | $7.33 | $7.33 | - |
| 8/27/2026 | $7.38 | $7.38 | $7.38 | $7.38 | - |
| 8/26/2026 | $7.42 | $7.42 | $7.42 | $7.42 | - |
| 8/25/2026 | $7.25 | $7.25 | $7.25 | $7.25 | - |
| 8/24/2026 | $7.29 | $7.29 | $7.29 | $7.29 | - |
| 8/21/2026 | $7.30 | $7.30 | $7.30 | $7.30 | - |
| 8/20/2026 | $7.37 | $7.37 | $7.37 | $7.37 | - |
| 8/19/2026 | $7.36 | $7.36 | $7.36 | $7.36 | - |
| 8/18/2026 | $7.45 | $7.45 | $7.45 | $7.45 | - |
| 8/17/2026 | $7.34 | $7.34 | $7.34 | $7.34 | - |
| 8/14/2026 | $7.39 | $7.39 | $7.39 | $7.39 | - |
| 8/13/2026 | $7.27 | $7.27 | $7.27 | $7.27 | - |
| 8/12/2026 | $7.29 | $7.29 | $7.29 | $7.29 | - |
| 8/11/2026 | $7.23 | $7.23 | $7.23 | $7.23 | - |
| 8/10/2026 | $7.20 | $7.20 | $7.20 | $7.20 | - |
| 8/7/2026 | $7.07 | $7.07 | $7.07 | $7.07 | - |
| 8/6/2026 | $7.17 | $7.17 | $7.17 | $7.17 | - |
| 8/5/2026 | $7.07 | $7.07 | $7.07 | $7.07 | - |
| 8/4/2026 | $7.16 | $7.16 | $7.16 | $7.16 | - |
| 8/3/2026 | $7.19 | $7.19 | $7.19 | $7.19 | - |
| 7/31/2026 | $7.25 | $7.25 | $7.25 | $7.25 | - |
| 7/30/2026 | $7.21 | $7.21 | $7.21 | $7.21 | - |
| 7/29/2026 | $7.17 | $7.17 | $7.17 | $7.17 | - |
| 7/28/2026 | $7.15 | $7.15 | $7.15 | $7.15 | - |
| 7/27/2026 | $7.20 | $7.20 | $7.20 | $7.20 | - |
| 7/24/2026 | $7.43 | $7.43 | $7.43 | $7.43 | - |
| 7/23/2026 | $7.48 | $7.48 | $7.48 | $7.48 | - |
| 7/22/2026 | $7.42 | $7.42 | $7.42 | $7.42 | - |
| 7/21/2026 | $7.34 | $7.34 | $7.34 | $7.34 | - |
| 7/20/2026 | $7.36 | $7.36 | $7.36 | $7.36 | - |
| 7/17/2026 | $7.36 | $7.36 | $7.36 | $7.36 | - |
| 7/16/2026 | $7.33 | $7.33 | $7.33 | $7.33 | - |
| 7/15/2026 | $7.28 | $7.28 | $7.28 | $7.28 | - |
| 7/14/2026 | $7.35 | $7.35 | $7.35 | $7.35 | - |
| 7/13/2026 | $7.31 | $7.31 | $7.31 | $7.31 | - |
| 7/10/2026 | $7.20 | $7.20 | $7.20 | $7.20 | - |
| 7/9/2026 | $7.24 | $7.24 | $7.24 | $7.24 | - |
| 7/8/2026 | $7.28 | $7.28 | $7.28 | $7.28 | - |
| 7/7/2026 | $7.22 | $7.22 | $7.22 | $7.22 | - |
| 7/6/2026 | $7.06 | $7.06 | $7.06 | $7.06 | - |
| 7/2/2026 | $7.07 | $7.07 | $7.07 | $7.07 | - |
| 7/1/2026 | $7.04 | $7.04 | $7.04 | $7.04 | - |
| 6/30/2026 | $7.12 | $7.12 | $7.12 | $7.12 | - |
| 6/29/2026 | $7.22 | $7.22 | $7.22 | $7.22 | - |
| 6/26/2026 | $7.28 | $7.28 | $7.28 | $7.28 | - |
| 6/25/2026 | $7.26 | $7.26 | $7.26 | $7.26 | - |
| 6/24/2026 | $7.14 | $7.14 | $7.14 | $7.14 | - |
| 6/23/2026 | $7.22 | $7.22 | $7.22 | $7.22 | - |
| 6/22/2026 | $7.14 | $7.14 | $7.14 | $7.14 | - |
| 6/18/2026 | $7.06 | $7.06 | $7.06 | $7.06 | - |
| 6/17/2026 | $7.02 | $7.02 | $7.02 | $7.02 | - |
| 6/16/2026 | $7.05 | $7.05 | $7.05 | $7.05 | - |