PRS(PRS)
PRS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $22.38 | $22.62 | $22.32 | $22.46 | 28,247 |
| 5/20/2026 | $22.51 | $22.56 | $22.39 | $22.56 | 39,600 |
| 5/19/2026 | $22.52 | $22.56 | $22.45 | $22.51 | 25,600 |
| 5/18/2026 | $22.77 | $22.89 | $22.59 | $22.66 | 33,200 |
| 5/15/2026 | $22.90 | $22.90 | $22.77 | $22.77 | 24,908 |
| 5/14/2026 | $22.96 | $22.96 | $22.87 | $22.94 | 17,300 |
| 5/13/2026 | $22.88 | $22.99 | $22.81 | $22.86 | 25,814 |
| 5/12/2026 | $22.80 | $23.02 | $22.78 | $22.92 | 38,400 |
| 5/11/2026 | $23.02 | $23.04 | $22.85 | $22.97 | 44,800 |
| 5/8/2026 | $22.96 | $23.00 | $22.87 | $22.97 | 24,000 |
| 5/7/2026 | $22.98 | $23.02 | $22.86 | $22.89 | 19,000 |
| 5/6/2026 | $22.91 | $23.03 | $22.91 | $22.95 | 27,600 |
| 5/5/2026 | $22.80 | $22.95 | $22.76 | $22.89 | 23,400 |
| 5/4/2026 | $22.91 | $22.94 | $22.75 | $22.88 | 28,700 |
| 5/1/2026 | $23.03 | $23.14 | $22.92 | $22.96 | 17,336 |
| 4/30/2026 | $23.17 | $23.32 | $23.02 | $23.32 | 44,200 |
| 4/29/2026 | $23.14 | $23.20 | $23.01 | $23.07 | 19,700 |
| 4/28/2026 | $23.31 | $23.31 | $23.16 | $23.19 | 30,400 |
| 4/27/2026 | $23.27 | $23.34 | $23.14 | $23.32 | 25,200 |
| 4/24/2026 | $23.42 | $23.42 | $23.10 | $23.23 | 40,100 |
| 4/23/2026 | $23.26 | $23.38 | $23.20 | $23.36 | 22,400 |
| 4/22/2026 | $23.20 | $23.32 | $23.16 | $23.28 | 17,200 |
| 4/21/2026 | $23.34 | $23.34 | $23.16 | $23.22 | 20,641 |
| 4/20/2026 | $23.30 | $23.46 | $23.24 | $23.34 | 20,700 |
| 4/17/2026 | $23.53 | $23.63 | $23.35 | $23.35 | 31,515 |
| 4/16/2026 | $23.62 | $23.62 | $23.34 | $23.34 | 47,800 |
| 4/15/2026 | $23.56 | $23.63 | $23.40 | $23.52 | 33,100 |
| 4/14/2026 | $23.25 | $23.56 | $23.25 | $23.49 | 27,706 |
| 4/13/2026 | $23.11 | $23.34 | $23.11 | $23.30 | 29,230 |
| 4/10/2026 | $23.08 | $23.28 | $23.00 | $23.24 | 43,600 |
| 4/9/2026 | $22.84 | $23.08 | $22.78 | $23.04 | 40,400 |
| 4/8/2026 | $22.94 | $23.00 | $22.82 | $22.93 | 21,400 |
| 4/7/2026 | $22.66 | $22.77 | $22.57 | $22.66 | 29,914 |
| 4/6/2026 | $22.74 | $22.79 | $22.66 | $22.66 | 16,100 |
| 4/2/2026 | $22.54 | $22.74 | $22.54 | $22.74 | 39,900 |
| 4/1/2026 | $22.59 | $22.85 | $22.59 | $22.62 | 64,400 |
| 3/31/2026 | $22.79 | $22.92 | $22.47 | $22.52 | 179,000 |
| 3/30/2026 | $23.00 | $23.00 | $22.70 | $22.79 | 33,200 |
| 3/27/2026 | $23.01 | $23.07 | $22.84 | $23.00 | 33,500 |
| 3/26/2026 | $23.13 | $23.40 | $23.02 | $23.09 | 30,500 |
| 3/25/2026 | $23.19 | $23.24 | $23.18 | $23.24 | 19,700 |
| 3/24/2026 | $23.25 | $23.30 | $23.13 | $23.18 | 21,723 |
| 3/23/2026 | $23.22 | $23.40 | $23.15 | $23.33 | 37,000 |
| 3/20/2026 | $23.63 | $23.63 | $23.02 | $23.30 | 35,900 |
| 3/19/2026 | $23.50 | $23.64 | $23.44 | $23.54 | 29,600 |
| 3/18/2026 | $23.67 | $23.70 | $23.58 | $23.59 | 33,900 |
| 3/17/2026 | $23.60 | $23.74 | $23.60 | $23.67 | 18,000 |
| 3/16/2026 | $23.58 | $23.67 | $23.51 | $23.63 | 37,800 |
| 3/13/2026 | $23.69 | $23.78 | $23.54 | $23.55 | 31,300 |
| 3/12/2026 | $23.75 | $23.78 | $23.68 | $23.69 | 10,600 |
| 3/11/2026 | $23.86 | $23.94 | $23.80 | $23.80 | 53,400 |
| 3/10/2026 | $23.89 | $23.96 | $23.86 | $23.89 | 17,300 |
| 3/9/2026 | $23.90 | $23.95 | $23.81 | $23.92 | 39,600 |
| 3/6/2026 | $24.07 | $24.08 | $23.96 | $24.01 | 40,200 |
| 3/5/2026 | $24.10 | $24.17 | $24.03 | $24.12 | 19,700 |
| 3/4/2026 | $24.07 | $24.13 | $24.05 | $24.11 | 15,800 |
| 3/3/2026 | $24.12 | $24.15 | $24.02 | $24.13 | 28,000 |
| 3/2/2026 | $24.16 | $24.28 | $24.07 | $24.19 | 31,400 |
| 2/27/2026 | $24.11 | $24.20 | $24.01 | $24.20 | 96,800 |
| 2/26/2026 | $24.18 | $24.28 | $24.07 | $24.20 | 38,100 |
| 2/25/2026 | $24.10 | $24.19 | $24.09 | $24.13 | 16,600 |
| 2/24/2026 | $24.07 | $24.17 | $24.06 | $24.09 | 15,700 |
| 2/23/2026 | $24.16 | $24.17 | $24.06 | $24.11 | 31,900 |
| 2/20/2026 | $24.19 | $24.23 | $24.11 | $24.16 | 38,700 |